Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
18.707,28 | 18.724,02 | 18.627,91 | -31,53 | -0,17% | ||
27.426,47 | 27.507,14 | 27.339,04 | -82,00 | -0,30% | ||
3.428,29 | 3.444,06 | 3.405,42 | -15,74 | -0,46% | ||
15.169,54 | 15.174,98 | 15.070,09 | +2,24 | +0,01% | ||
5.063,65 | 5.068,95 | 5.040,05 | -8,80 | -0,17% | ||
40.003,59 | 40.010,88 | 39.858,86 | +134,21 | +0,34% | ||
5.303,27 | 5.305,45 | 5.283,59 | +6,17 | +0,12% | ||
16.685,97 | 16.726,41 | 16.613,84 | -12,36 | -0,07% | ||
2.094,55 | 2.098,15 | 2.086,60 | +0,40 | +0,02% | ||
11,99 | 12,48 | 11,91 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
PBoC Loan Prime Rate Prog.:3,45% Vorher:3,45% | ||||||
PBoC Loan Prime Rate (Mai) Prog.:3,95% Vorher:3,95% | ||||||
Industrieaktivitätsindex Tertiärsektor (MoM) Vorher:1,50% | ||||||
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
X Xxxxx X Xxxxxxx Xx | 6,672 | +64,36% | 10,966 | Gut | -0,68% | |
Xx Xxxxxxx Xxxx X | 62,30 | +43,41% | 89,35 | Fair bewertet | -1,05% | |
Xxx Xxxx Xxxxx | 5,400 | +43,19% | 7,732 | Gut | -1,55% | |
Xxxxx X Xxxx | 17,580 | +41,45% | 24,867 | Gut | +0,11% | |
Xx Xxx Xxx Xx | 108,400 | +40,62% | 152,432 | Hervorragend | -1,45% | |
Xx Xx Xxxxxxxxxxxxx | 22,00 | +39,74% | 30,74 | Fair bewertet | -0,23% | |
Xxxx | 17,460 | +37,62% | 24,028 | Gut | -1,47% | |
Xxxxxxx | 120,40 | +37,15% | 165,13 | Fair bewertet | +0,04% | |
X Xx X Xxxxx Xxxx | 6,160 | +36,04% | 8,380 | Gut | -0,96% | |
Xxxxxxxx | 50,320 | +35,84% | 68,353 | Hervorragend | -0,12% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
40.003,59 | +134,21 | +0,34% | ||
18.546,23 | -11,73 | -0,06% | ||
S&P 500derived | 5.303,27 | +6,17 | +0,12% | |
SMIderived | 12.024,07 | +77,41 | +0,65% | |
Nikkei 225derived | 38.766,50 | -154,50 | -0,40% | |
Hang Sengderived | 19.553,61 | +177,08 | +0,91% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 18.802,0 | -0,06% | |
SMI 20derived | Jun. 2024 | 12.060,0 | +0,88% | |
Euro Stoxx 50derived | Jun. 2024 | 5.068 | -0,04% | |
Jun. 2024 | 18.633,75 | -0,09% | ||
Jun. 2024 | 40.134,00 | +0,31% | ||
Jun. 2024 | 5.327,75 | +0,14% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 96,020 | -0,440 | -0,46% | |
BASFderived | 48,875 | -0,200 | -0,41% | |
Bayerderived | 28,58 | -0,07 | -0,24% | |
Deutsche Bankderived | 15,636 | -0,220 | -1,39% | |
Mercedes Benz Groupderived | 68,060 | -0,260 | -0,38% | |
Lufthansaderived | 6,672 | -0,046 | -0,68% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,562 | +0,01% | |||
4,422 | +0,04% | |||
4,827 | +0,04% | |||
Jun. 2024 | 117,31 | -0,50% | ||
2,5190 | +0,24% | |||
Euro Bund Futuresderived | Jun. 2024 | 130,69 | -0,68% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
176,06 | +1,88 | +1,08% | ||
177,46 | +2,62 | +1,50% | ||
90,61 | -2,37 | -2,55% | ||
184,70 | +1,07 | +0,58% | ||
924,79 | -18,80 | -1,99% | ||
88,54 | +1,84 | +2,12% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
529,45 | +0,76 | +0,14% | ||
451,75 | -0,23 | -0,05% | ||
27,22 | +0,73 | +2,76% | ||
223,66 | +3,63 | +1,65% | ||
64,00 | +1,17 | +1,86% | ||
43,79 | +0,19 | +0,44% |