Johnson Matthey Share Price | |
---|---|
Price | 1,804.00 |
Bid | 1,813.00 |
Ask | 1,816.00 |
Change | 14.00 (0.78%) |
Volume | 164,955 |
Open | 1,788.00 |
High | 1,827.00 |
Low | 1,770.00 |
Prev. Close | 1,790.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.45m |
Market Capitalisation | £3.31b |
Market Size | 1,000 |
52 Week High | 1,964.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 1,428.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 551 |
---|---|
Vol. Sold | 140,077 |
Sold Value | £2.46m |
Vol. Bought | 24,856 |
Bought Value | £442.76k |
PE Ratio | 11.95494 |
Earnings | 150.90 |
Dividend | 77.00 |
Yield | 4.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 1,804.00 | 109,434 | Sell* | 1,813.00 | 1,816.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 1,813.00 | 11 | Sell* | 1,813.00 | 1,816.00 | 199.43 | A Automatic Execution |
03-May-24 | 16:29:40 | 1,816.00 | 23 | Buy* | 1,813.00 | 1,816.00 | 417.68 | A Automatic Execution |
03-May-24 | 16:29:40 | 1,815.00 | 39 | Buy* | 1,813.00 | 1,815.00 | 707.85 | A Automatic Execution |
03-May-24 | 16:29:22 | 1,815.00 | 148 | Buy* | 1,813.00 | 1,815.00 | 2,686 | A Automatic Execution |
03-May-24 | 16:29:15 | 1,814.00 | 87 | Sell* | 1,814.00 | 1,816.00 | 1,578 | A Automatic Execution |
03-May-24 | 16:29:15 | 1,814.00 | 7 | Sell* | 1,814.00 | 1,816.00 | 126.98 | A Automatic Execution |
03-May-24 | 16:29:15 | 1,814.00 | 41 | Sell* | 1,814.00 | 1,816.00 | 743.74 | A Automatic Execution |
03-May-24 | 16:29:00 | 1,815.00 | 128 | Buy* | 1,813.00 | 1,815.00 | 2,323 | A Automatic Execution |
03-May-24 | 16:29:00 | 1,815.00 | 53 | Buy* | 1,813.00 | 1,815.00 | 961.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,767.00 | GBX | 24 | 27,286 |
21-Mar-24 | 20-Mar-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,864.00 | GBX | 18 | 27,262 |
21-Mar-24 | 20-Mar-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,864.00 | GBX | 18 | 10,170 |
22-Feb-24 | 21-Feb-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,596.86 | GBX | 24 | 10,152 |
22-Feb-24 | 21-Feb-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,596.86 | GBX | 24 | 27,244 |
Investors