US0006M Index	
Date	PX_LAST
12/7/1984	9.81
12/14/1984	9.44
12/21/1984	9.0625
12/28/1984	9.125
1/4/1985	9.19
1/11/1985	9
1/18/1985	8.88
1/25/1985	8.69
2/1/1985	9
2/8/1985	9.3125
2/15/1985	9.5
2/22/1985	9.875
3/1/1985	10.31
3/8/1985	10
3/15/1985	9.9375
3/22/1985	9.75
3/29/1985	9.5
4/5/1985	9.69
4/12/1985	9.125
4/19/1985	8.88
4/26/1985	8.94
5/3/1985	8.81
5/10/1985	8.69
5/17/1985	8.375
5/24/1985	8.1875
5/31/1985	7.875
6/7/1985	7.875
6/14/1985	7.75
6/21/1985	8.13
6/28/1985	8
7/5/1985	7.875
7/12/1985	8.13
7/19/1985	8.25
7/26/1985	8.4375
8/2/1985	8.375
8/9/1985	8.38
8/16/1985	8.31
8/23/1985	8.25
8/30/1985	8.31
9/6/1985	8.63
9/13/1985	8.56
9/20/1985	8.5
9/27/1985	8.25
10/4/1985	8.31
10/11/1985	8.375
10/18/1985	8.31
10/25/1985	8.375
11/1/1985	8.2
11/8/1985	8.125
11/15/1985	8.25
11/22/1985	8.13
11/29/1985	8.1875
12/6/1985	8.3125
12/13/1985	7.9375
12/20/1985	7.9375
12/27/1985	8.0625
1/3/1986	8.0625
1/10/1986	8.3125
1/17/1986	8.1875
1/24/1986	8.1875
1/31/1986	8.125
2/7/1986	8.125
2/14/1986	8.0625
2/21/1986	8
2/28/1986	7.875
3/7/1986	7.5625
3/14/1986	7.4325
3/21/1986	7.5
3/28/1986	7.3125
4/4/1986	7.18
4/11/1986	6.875
4/18/1986	6.625
4/25/1986	6.9375
5/2/1986	6.9375
5/9/1986	6.875
5/16/1986	7.1875
5/23/1986	7.0625
5/30/1986	7.1875
6/6/1986	7.1875
6/13/1986	7.0625
6/20/1986	6.875
6/27/1986	6.9375
7/4/1986	6.8125
7/11/1986	6.6875
7/18/1986	6.4375
7/25/1986	6.625
8/1/1986	6.4375
8/8/1986	6.4375
8/15/1986	6.1875
8/22/1986	5.9375
8/29/1986	5.5625
9/5/1986	5.875
9/12/1986	6.125
9/19/1986	6.1875
9/26/1986	6.125
10/3/1986	5.8125
10/10/1986	5.875
10/17/1986	6.0625
10/24/1986	6.0125
10/31/1986	6
11/7/1986	6.0125
11/14/1986	6.0125
11/21/1986	6.0625
11/28/1986	6.0125
12/5/1986	6.0625
12/12/1986	6.125
12/19/1986	6.375
12/26/1986	6.4375
1/2/1987	6.5625
1/9/1987	6.0625
1/16/1987	6.125
1/23/1987	6.125
1/30/1987	6.25
2/6/1987	6.25
2/13/1987	6.4375
2/20/1987	6.4375
2/27/1987	6.4375
3/6/1987	6.4375
3/13/1987	6.5
3/20/1987	6.4375
3/27/1987	6.5
4/3/1987	6.75
4/10/1987	6.875
4/17/1987	6.9875
4/24/1987	7.25
5/1/1987	7.375
5/8/1987	7.4375
5/15/1987	7.5
5/22/1987	7.8125
5/29/1987	7.625
6/5/1987	7.5625
6/12/1987	7.375
6/19/1987	7.6875
6/26/1987	7.625
7/3/1987	7.25
7/10/1987	7.1875
7/17/1987	7.0625
7/24/1987	7.25
7/31/1987	7.25
8/7/1987	7.3125
8/14/1987	7.1875
8/21/1987	7.3125
8/28/1987	7.5625
9/4/1987	7.6875
9/11/1987	7.9375
9/18/1987	8.0625
9/25/1987	8.1875
10/2/1987	8.4375
10/9/1987	9
10/16/1987	9.3125
10/23/1987	7.6875
10/30/1987	7.625
11/6/1987	7.25
11/13/1987	7.5
11/20/1987	7.5
11/27/1987	7.875
12/4/1987	7.8125
12/11/1987	8.25
12/18/1987	8.125
12/25/1987	7.9375
1/1/1988	7.5
1/8/1988	7.5
1/15/1988	7.5
1/22/1988	7.3125
1/29/1988	7
2/5/1988	6.9375
2/12/1988	6.6875
2/19/1988	7
2/26/1988	7
3/4/1988	6.875
3/11/1988	7.0625
3/18/1988	7
3/25/1988	7.125
4/1/1988	7.125
4/8/1988	7.3125
4/15/1988	7.3125
4/22/1988	7.5
4/29/1988	7.5625
5/6/1988	7.625
5/13/1988	7.6875
5/20/1988	7.75
5/27/1988	7.9375
6/3/1988	7.9375
6/10/1988	7.875
6/17/1988	7.875
6/24/1988	7.875
7/1/1988	8
7/8/1988	8.1875
7/15/1988	8.625
7/22/1988	8.625
7/29/1988	8.6875
8/5/1988	8.5625
8/12/1988	9
8/19/1988	9
8/26/1988	9.0625
9/2/1988	9
9/9/1988	8.6875
9/16/1988	8.625
9/23/1988	8.5625
9/30/1988	8.75
10/7/1988	8.75
10/14/1988	8.625
10/21/1988	8.6875
10/28/1988	8.625
11/4/1988	8.625
11/11/1988	8.9375
11/18/1988	9.1875
11/25/1988	9.25
12/2/1988	9.25
12/9/1988	9.4375
12/16/1988	9.625
12/23/1988	9.4375
12/30/1988	9.5
1/6/1989	9.625
1/13/1989	9.5625
1/20/1989	9.5
1/27/1989	9.5625
2/3/1989	9.5
2/10/1989	9.75
2/17/1989	9.9375
2/24/1989	10.3125
3/3/1989	10.375
3/10/1989	10.375
3/17/1989	10.5
3/24/1989	10.75
3/31/1989	10.6875
4/7/1989	10.5
4/14/1989	10.5625
4/21/1989	10.25
4/28/1989	10.0625
5/5/1989	10.0625
5/12/1989	9.9375
5/19/1989	9.6875
5/26/1989	9.6875
6/2/1989	9.5625
6/9/1989	9.0625
6/16/1989	9.375
6/23/1989	9.5
6/30/1989	9.125
7/7/1989	8.9375
7/14/1989	8.75
7/21/1989	8.8125
7/28/1989	8.625
8/4/1989	8.375
8/11/1989	8.5625
8/18/1989	8.9375
8/25/1989	8.9375
9/1/1989	9
9/8/1989	9
9/15/1989	8.8125
9/22/1989	8.9375
9/29/1989	9.125
10/6/1989	8.9375
10/13/1989	8.5625
10/20/1989	8.5625
10/27/1989	8.0625
11/3/1989	8.5625
11/10/1989	8.375
11/17/1989	8.25
11/24/1989	8.1875
12/1/1989	8.25
12/8/1989	8.3125
12/15/1989	8.375
12/22/1989	8.25
12/29/1989	8.25
1/5/1990	8.3125
1/12/1990	8.3125
1/19/1990	8.4375
1/26/1990	8.4375
2/2/1990	8.4375
2/9/1990	8.4375
2/16/1990	8.375
2/23/1990	8.4375
3/2/1990	8.5
3/9/1990	8.625
3/16/1990	8.75
3/23/1990	8.625
3/30/1990	8.6875
4/6/1990	8.5625
4/13/1990	8.5625
4/20/1990	8.8125
4/27/1990	8.875
5/4/1990	8.75
5/11/1990	8.5
5/18/1990	8.5
5/25/1990	8.5
6/1/1990	8.5
6/8/1990	8.375
6/15/1990	8.3125
6/22/1990	8.4375
6/29/1990	8.375
7/6/1990	8.4375
7/13/1990	8.25
7/20/1990	8.125
7/27/1990	8.125
8/3/1990	8.0625
8/10/1990	8.125
8/17/1990	8.1875
8/24/1990	8.4375
8/31/1990	8.125
9/7/1990	8.125
9/14/1990	8.125
9/21/1990	8.375
9/28/1990	8.3125
10/5/1990	8.1875
10/12/1990	8.25
10/19/1990	8.1875
10/26/1990	8
11/2/1990	7.9375
11/9/1990	8.0625
11/16/1990	8.0625
11/23/1990	8.0625
11/30/1990	8.25
12/7/1990	7.75
12/14/1990	7.6875
12/21/1990	7.75
12/28/1990	7.625
1/4/1991	7.38
1/11/1991	7.38
1/18/1991	7.5
1/25/1991	7.13
2/1/1991	6.75
2/8/1991	6.63
2/15/1991	6.63
2/22/1991	6.75
3/1/1991	6.88
3/8/1991	6.75
3/15/1991	6.44
3/22/1991	6.44
3/29/1991	6.5625
4/5/1991	6.38
4/12/1991	6.25
4/19/1991	6.38
4/26/1991	6.38
5/3/1991	6.13
5/10/1991	6.25
5/17/1991	6.19
5/24/1991	6.25
5/31/1991	6.19
6/7/1991	6.375
6/14/1991	6.5625
6/21/1991	6.375
6/28/1991	6.4375
7/5/1991	6.4375
7/12/1991	6.4375
7/19/1991	6.375
7/26/1991	6.3125
8/2/1991	6.1875
8/9/1991	5.8125
8/16/1991	5.8125
8/23/1991	5.75
8/30/1991	5.8125
9/6/1991	5.8125
9/13/1991	5.625
9/20/1991	5.6875
9/27/1991	5.5625
10/4/1991	5.5625
10/11/1991	5.375
10/18/1991	5.4375
10/25/1991	5.4375
11/1/1991	5.1875
11/8/1991	5
11/15/1991	5
11/22/1991	4.875
11/29/1991	4.875
12/6/1991	4.75
12/13/1991	4.5
12/20/1991	4.5
12/27/1991	4.25
1/3/1992	4.125
1/10/1992	4.0625
1/17/1992	4.25
1/24/1992	4.3125
1/31/1992	4.3125
2/7/1992	4.1875
2/14/1992	4.3125
2/21/1992	4.4375
2/28/1992	4.375
3/6/1992	4.5625
3/13/1992	4.4375
3/20/1992	4.5
3/27/1992	4.5625
4/3/1992	4.4375
4/10/1992	4.1875
4/17/1992	4.25
4/24/1992	4.25
5/1/1992	4.25
5/8/1992	4.0625
5/15/1992	4.0625
5/22/1992	4.125
5/29/1992	4.1875
6/5/1992	4.1875
6/12/1992	4.1875
6/19/1992	4.0625
6/26/1992	4.0625
7/3/1992	3.75
7/10/1992	3.625
7/17/1992	3.5625
7/24/1992	3.5
7/31/1992	3.625
8/7/1992	3.5625
8/14/1992	3.5
8/21/1992	3.5
8/28/1992	3.5625
9/4/1992	3.5625
9/11/1992	3.25
9/18/1992	3.3125
9/25/1992	3.375
10/2/1992	3.25
10/9/1992	3.3125
10/16/1992	3.4375
10/23/1992	3.5625
10/30/1992	3.5625
11/6/1992	3.625
11/13/1992	3.75
11/20/1992	3.9375
11/27/1992	3.9375
12/4/1992	3.875
12/11/1992	3.6875
12/18/1992	3.6875
12/25/1992	3.6875
1/1/1993	3.625
1/8/1993	3.625
1/15/1993	3.4375
1/22/1993	3.4375
1/29/1993	3.4375
2/5/1993	3.375
2/12/1993	3.375
2/19/1993	3.3125
2/26/1993	3.3125
3/5/1993	3.25
3/12/1993	3.375
3/19/1993	3.3125
3/26/1993	3.3125
4/2/1993	3.375
4/9/1993	3.375
4/16/1993	3.3125
4/23/1993	3.3125
4/30/1993	3.3125
5/7/1993	3.25
5/14/1993	3.3125
5/21/1993	3.375
5/28/1993	3.5
6/4/1993	3.4375
6/11/1993	3.5625
6/18/1993	3.4375
6/25/1993	3.5
7/2/1993	3.5
7/9/1993	3.5
7/16/1993	3.5
7/23/1993	3.5625
7/30/1993	3.5
8/6/1993	3.5
8/13/1993	3.5
8/20/1993	3.4375
8/27/1993	3.4375
9/3/1993	3.375
9/10/1993	3.375
9/17/1993	3.375
9/24/1993	3.375
10/1/1993	3.375
10/8/1993	3.375
10/15/1993	3.375
10/22/1993	3.375
10/29/1993	3.4375
11/5/1993	3.5625
11/12/1993	3.5
11/19/1993	3.5625
11/26/1993	3.5
12/3/1993	3.5625
12/10/1993	3.4375
12/17/1993	3.4375
12/24/1993	3.5
12/31/1993	3.5
1/7/1994	3.5
1/14/1994	3.4375
1/21/1994	3.375
1/28/1994	3.375
2/4/1994	3.625
2/11/1994	3.75
2/18/1994	3.75
2/25/1994	4
3/4/1994	4.0625
3/11/1994	4.125
3/18/1994	4.125
3/25/1994	4.1875
4/1/1994	4.25
4/8/1994	4.3125
4/15/1994	4.4375
4/22/1994	4.625
4/29/1994	4.6875
5/6/1994	4.9375
5/13/1994	5.25
5/20/1994	4.875
5/27/1994	5
6/3/1994	4.9375
6/10/1994	4.875
6/17/1994	4.875
6/24/1994	5
7/1/1994	5.3125
7/8/1994	5.25
7/15/1994	5.25
7/22/1994	5.25
7/29/1994	5.3125
8/5/1994	5.125
8/12/1994	5.375
8/19/1994	5.3125
8/26/1994	5.3125
9/2/1994	5.3125
9/9/1994	5.3125
9/16/1994	5.4375
9/23/1994	5.6875
9/30/1994	5.75
10/7/1994	5.9375
10/14/1994	5.875
10/21/1994	5.9375
10/28/1994	6
11/4/1994	6.0625
11/11/1994	6.125
11/18/1994	6.3125
11/25/1994	6.3125
12/2/1994	6.75
12/9/1994	6.875
12/16/1994	6.8125
12/23/1994	6.9375
12/30/1994	7
1/6/1995	6.9375
1/13/1995	6.75
1/20/1995	6.75
1/27/1995	6.6875
2/3/1995	6.6875
2/10/1995	6.5625
2/17/1995	6.5
2/24/1995	6.4375
3/3/1995	6.48438
3/10/1995	6.5
3/17/1995	6.4375
3/24/1995	6.4375
3/31/1995	6.5
4/7/1995	6.4375
4/14/1995	6.4375
4/21/1995	6.3125
4/28/1995	6.375
5/5/1995	6.3125
5/12/1995	6.1875
5/19/1995	6.1875
5/26/1995	6.0625
6/2/1995	5.875
6/9/1995	6
6/16/1995	5.9375
6/23/1995	5.8125
6/30/1995	5.99609
7/7/1995	5.75
7/14/1995	5.75
7/21/1995	5.875
7/28/1995	5.875
8/4/1995	5.93359
8/11/1995	5.875
8/18/1995	6
8/25/1995	5.9375
9/1/1995	5.90625
9/8/1995	5.875
9/15/1995	5.79688
9/22/1995	5.83984
9/29/1995	5.94531
10/6/1995	5.91016
10/13/1995	5.88672
10/20/1995	5.875
10/27/1995	5.875
11/3/1995	5.75
11/10/1995	5.75
11/17/1995	5.75
11/24/1995	5.6875
12/1/1995	5.67578
12/8/1995	5.625
12/15/1995	5.65625
12/22/1995	5.5625
12/29/1995	5.50781
1/5/1996	5.48438
1/12/1996	5.48438
1/19/1996	5.375
1/26/1996	5.375
2/2/1996	5.1875
2/9/1996	5.14453
2/16/1996	5.125
2/23/1996	5.18359
3/1/1996	5.30859
3/8/1996	5.28125
3/15/1996	5.4375
3/22/1996	5.45703
3/29/1996	5.5
4/5/1996	5.5
4/12/1996	5.625
4/19/1996	5.5625
4/26/1996	5.55859
5/3/1996	5.66016
5/10/1996	5.625
5/17/1996	5.58984
5/24/1996	5.57813
5/31/1996	5.63281
6/7/1996	5.67969
6/14/1996	5.79688
6/21/1996	5.77344
6/28/1996	5.78906
7/5/1996	5.76563
7/12/1996	5.88672
7/19/1996	5.82422
7/26/1996	5.84766
8/2/1996	5.75781
8/9/1996	5.6875
8/16/1996	5.6875
8/23/1996	5.66406
8/30/1996	5.77344
9/6/1996	5.93359
9/13/1996	5.85938
9/20/1996	5.84375
9/27/1996	5.73047
10/4/1996	5.6875
10/11/1996	5.67188
10/18/1996	5.625
10/25/1996	5.625
11/1/1996	5.5625
11/8/1996	5.54688
11/15/1996	5.53906
11/22/1996	5.54297
11/29/1996	5.54297
12/6/1996	5.61719
12/13/1996	5.60547
12/20/1996	5.625
12/27/1996	5.625
1/3/1997	5.65625
1/10/1997	5.66016
1/17/1997	5.6875
1/24/1997	5.6875
1/31/1997	5.6875
2/7/1997	5.63281
2/14/1997	5.57031
2/21/1997	5.5625
2/28/1997	5.6875
3/7/1997	5.75
3/14/1997	5.75781
3/21/1997	5.875
3/28/1997	5.9375
4/4/1997	5.97266
4/11/1997	6
4/18/1997	6
4/25/1997	6.05469
5/2/1997	6
5/9/1997	6
5/16/1997	6
5/23/1997	5.96875
5/30/1997	6
6/6/1997	5.96484
6/13/1997	5.87891
6/20/1997	5.875
6/27/1997	5.90625
7/4/1997	5.84766
7/11/1997	5.84375
7/18/1997	5.84375
7/25/1997	5.8125
8/1/1997	5.78125
8/8/1997	5.84375
8/15/1997	5.84375
8/22/1997	5.84375
8/29/1997	5.84375
9/5/1997	5.84375
9/12/1997	5.87109
9/19/1997	5.8125
9/26/1997	5.84375
10/3/1997	5.8125
10/10/1997	5.82422
10/17/1997	5.875
10/24/1997	5.87891
10/31/1997	5.78516
11/7/1997	5.8125
11/14/1997	5.90625
11/21/1997	5.90625
11/28/1997	5.91406
12/5/1997	5.90625
12/12/1997	5.90625
12/19/1997	5.90625
12/26/1997	5.90625
1/2/1998	5.84375
1/9/1998	5.65625
1/16/1998	5.625
1/23/1998	5.625
1/30/1998	5.625
2/6/1998	5.625
2/13/1998	5.625
2/20/1998	5.625
2/27/1998	5.69531
3/6/1998	5.71875
3/13/1998	5.6875
3/20/1998	5.71094
3/27/1998	5.75
4/3/1998	5.71875
4/10/1998	5.6875
4/17/1998	5.71875
4/24/1998	5.78125
5/1/1998	5.78125
5/8/1998	5.75
5/15/1998	5.76953
5/22/1998	5.77734
5/29/1998	5.75
6/5/1998	5.75
6/12/1998	5.71875
6/19/1998	5.75
6/26/1998	5.75
7/3/1998	5.75
7/10/1998	5.75
7/17/1998	5.75
7/24/1998	5.75
7/31/1998	5.75
8/7/1998	5.75
8/14/1998	5.71875
8/21/1998	5.71875
8/28/1998	5.59375
9/4/1998	5.5625
9/11/1998	5.40625
9/18/1998	5.41406
9/25/1998	5.25
10/2/1998	5.125
10/9/1998	5.15234
10/16/1998	4.93844
10/23/1998	4.96938
10/30/1998	4.97844
11/6/1998	5.18844
11/13/1998	5.18875
11/20/1998	5.12313
11/27/1998	5.14906
12/4/1998	5.07813
12/11/1998	5.04297
12/18/1998	5.06188
12/25/1998	5.15688
1/1/1999	5.06563
1/8/1999	5.05656
1/15/1999	4.96984
1/22/1999	4.96813
1/29/1999	4.97094
2/5/1999	5.03031
2/12/1999	5.03531
2/19/1999	5.06031
2/26/1999	5.12688
3/5/1999	5.12688
3/12/1999	5.06406
3/19/1999	5.06
3/26/1999	5.06125
4/2/1999	5.06031
4/9/1999	5.04125
4/16/1999	5.0425
4/23/1999	5.06125
4/30/1999	5.0425
5/7/1999	5.09125
5/14/1999	5.06813
5/21/1999	5.18
5/28/1999	5.245
6/4/1999	5.285
6/11/1999	5.35
6/18/1999	5.3425
6/25/1999	5.4475
7/2/1999	5.58688
7/9/1999	5.5975
7/16/1999	5.60125
7/23/1999	5.625
7/30/1999	5.705
8/6/1999	5.76375
8/13/1999	5.885
8/20/1999	5.88125
8/27/1999	5.895
9/3/1999	5.95625
9/10/1999	5.9425
9/17/1999	5.94125
9/24/1999	5.92625
10/1/1999	5.96125
10/8/1999	6.0825
10/15/1999	6.105
10/22/1999	6.13
10/29/1999	6.12
11/5/1999	6.06375
11/12/1999	6.02375
11/19/1999	6.03375
11/26/1999	6.0425
12/3/1999	6.09
12/10/1999	6.09125
12/17/1999	6.1325
12/24/1999	6.16625
12/31/1999	6.13125
1/7/2000	6.19125
1/14/2000	6.22125
1/21/2000	6.22
1/28/2000	6.2325
2/4/2000	6.31375
2/11/2000	6.32375
2/18/2000	6.355
2/25/2000	6.3325
3/3/2000	6.34
3/10/2000	6.35625
3/17/2000	6.41125
3/24/2000	6.455
3/31/2000	6.52625
4/7/2000	6.51125
4/14/2000	6.51125
4/21/2000	6.52438
4/28/2000	6.73125
5/5/2000	6.88125
5/12/2000	6.935
5/19/2000	7.06
5/26/2000	7.0525
6/2/2000	7.07
6/9/2000	6.99
6/16/2000	6.94125
6/23/2000	6.93
6/30/2000	7
7/7/2000	6.93625
7/14/2000	6.905
7/21/2000	6.89375
7/28/2000	6.8825
8/4/2000	6.87
8/11/2000	6.82
8/18/2000	6.84
8/25/2000	6.8125
9/1/2000	6.8
9/8/2000	6.78
9/15/2000	6.77
9/22/2000	6.7425
9/29/2000	6.76
10/6/2000	6.76
10/13/2000	6.71
10/20/2000	6.7
10/27/2000	6.7
11/3/2000	6.7
11/10/2000	6.72
11/17/2000	6.70125
11/24/2000	6.7
12/1/2000	6.6
12/8/2000	6.44875
12/15/2000	6.42125
12/22/2000	6.23
12/29/2000	6.20375
1/5/2001	5.51625
1/12/2001	5.5075
1/19/2001	5.45
1/26/2001	5.41125
2/2/2001	5.23
2/9/2001	5.27
2/16/2001	5.2975
2/23/2001	5.15
3/2/2001	4.96875
3/9/2001	4.91
3/16/2001	4.72375
3/23/2001	4.66125
3/30/2001	4.71
4/6/2001	4.60125
4/13/2001	4.64625
4/20/2001	4.34125
4/27/2001	4.23
5/4/2001	4.22
5/11/2001	4.06
5/18/2001	4.05
5/25/2001	4.01125
6/1/2001	3.93
6/8/2001	3.91
6/15/2001	3.84
6/22/2001	3.73
6/29/2001	3.90875
7/6/2001	3.87625
7/13/2001	3.7975
7/20/2001	3.72938
7/27/2001	3.71625
8/3/2001	3.66625
8/10/2001	3.59
8/17/2001	3.56
8/24/2001	3.52
8/31/2001	3.4525
9/7/2001	3.4875
9/14/2001	3.08
9/21/2001	2.585
9/28/2001	2.5225
10/5/2001	2.3925
10/12/2001	2.4225
10/19/2001	2.32125
10/26/2001	2.2325
11/2/2001	2.16
11/9/2001	1.97
11/16/2001	2.17
11/23/2001	2.2225
11/30/2001	2.03
12/7/2001	2.08625
12/14/2001	1.96
12/21/2001	1.98
12/28/2001	1.98125
1/4/2002	1.9825
1/11/2002	1.9275
1/18/2002	1.88125
1/25/2002	2.02
2/1/2002	2.08375
2/8/2002	2.02125
2/15/2002	2.06
2/22/2002	2.035
3/1/2002	2.04
3/8/2002	2.18375
3/15/2002	2.28125
3/22/2002	2.34
3/29/2002	2.33
4/5/2002	2.3
4/12/2002	2.23
4/19/2002	2.14875
4/26/2002	2.12375
5/3/2002	2.13
5/10/2002	2.08
5/17/2002	2.10625
5/24/2002	2.11
5/31/2002	2.08
6/7/2002	2.06
6/14/2002	1.98375
6/21/2002	1.98125
6/28/2002	1.95625
7/5/2002	1.96
7/12/2002	1.935
7/19/2002	1.90875
7/26/2002	1.82
8/2/2002	1.81
8/9/2002	1.74563
8/16/2002	1.74625
8/23/2002	1.8
8/30/2002	1.795
9/6/2002	1.72
9/13/2002	1.815
9/20/2002	1.77125
9/27/2002	1.75
10/4/2002	1.67
10/11/2002	1.72
10/18/2002	1.82375
10/25/2002	1.8
11/1/2002	1.57438
11/8/2002	1.4
11/15/2002	1.45
11/22/2002	1.465
11/29/2002	1.46875
12/6/2002	1.45
12/13/2002	1.42
12/20/2002	1.4
12/27/2002	1.3925
1/3/2003	1.40375
1/10/2003	1.4
1/17/2003	1.37
1/24/2003	1.35
1/31/2003	1.34875
2/7/2003	1.35
2/14/2003	1.34
2/21/2003	1.34
2/28/2003	1.34
3/7/2003	1.31188
3/14/2003	1.26
3/21/2003	1.2775
3/28/2003	1.26
4/4/2003	1.22
4/11/2003	1.26
4/18/2003	1.32
4/25/2003	1.29313
5/2/2003	1.25
5/9/2003	1.26
5/16/2003	1.25
5/23/2003	1.21
5/30/2003	1.21375
6/6/2003	1.14125
6/13/2003	1.03
6/20/2003	0.99875
6/27/2003	1.1225
7/4/2003	1.12
7/11/2003	1.11
7/18/2003	1.12
7/25/2003	1.12375
8/1/2003	1.21125
8/8/2003	1.18
8/15/2003	1.18625
8/22/2003	1.20125
8/29/2003	1.1975
9/5/2003	1.2
9/12/2003	1.18
9/19/2003	1.18
9/26/2003	1.18
10/3/2003	1.16
10/10/2003	1.18
10/17/2003	1.24
10/24/2003	1.22625
10/31/2003	1.23
11/7/2003	1.26
11/14/2003	1.24
11/21/2003	1.22875
11/28/2003	1.25875
12/5/2003	1.26
12/12/2003	1.21625
12/19/2003	1.22
12/26/2003	1.23
1/2/2004	1.22
1/9/2004	1.21
1/16/2004	1.17
1/23/2004	1.17
1/30/2004	1.21375
2/6/2004	1.22
2/13/2004	1.175
2/20/2004	1.17188
2/27/2004	1.17
3/5/2004	1.19
3/12/2004	1.145
3/19/2004	1.15
3/26/2004	1.15
4/2/2004	1.17
4/9/2004	1.225
4/16/2004	1.28
4/23/2004	1.32
4/30/2004	1.38
5/7/2004	1.42
5/14/2004	1.56
5/21/2004	1.56
5/28/2004	1.5775
6/4/2004	1.67375
6/11/2004	1.86
6/18/2004	1.85063
6/25/2004	1.86625
7/2/2004	1.88125
7/9/2004	1.84
7/16/2004	1.89125
7/23/2004	1.93
7/30/2004	1.98
8/6/2004	1.94125
8/13/2004	1.92125
8/20/2004	1.93
8/27/2004	1.99
9/3/2004	2.01
9/10/2004	2.07
9/17/2004	2.06
9/24/2004	2.14
10/1/2004	2.2
10/8/2004	2.24
10/15/2004	2.1975
10/22/2004	2.24313
10/29/2004	2.3125
11/5/2004	2.37
11/12/2004	2.49
11/19/2004	2.55
11/26/2004	2.63
12/3/2004	2.66125
12/10/2004	2.67
12/17/2004	2.73875
12/24/2004	2.76625
12/31/2004	2.78063
1/7/2005	2.835
1/14/2005	2.89
1/21/2005	2.92
1/28/2005	2.96
2/4/2005	2.99375
2/11/2005	3.01
2/18/2005	3.08
2/25/2005	3.15
3/4/2005	3.2
3/11/2005	3.25875
3/18/2005	3.3
3/25/2005	3.37
4/1/2005	3.385
4/8/2005	3.39
4/15/2005	3.36375
4/22/2005	3.38188
4/29/2005	3.40875
5/6/2005	3.41188
5/13/2005	3.49
5/20/2005	3.51
5/27/2005	3.53
6/3/2005	3.53
6/10/2005	3.59188
6/17/2005	3.64
6/24/2005	3.65375
7/1/2005	3.73375
7/8/2005	3.7675
7/15/2005	3.84
7/22/2005	3.88438
7/29/2005	3.92375
8/5/2005	3.97875
8/12/2005	4.02313
8/19/2005	4.04
8/26/2005	4.06125
9/2/2005	3.84875
9/9/2005	3.99
9/16/2005	4.02
9/23/2005	4.11813
9/30/2005	4.23063
10/7/2005	4.3
10/14/2005	4.35
10/21/2005	4.37063
10/28/2005	4.4475
11/4/2005	4.53
11/11/2005	4.55
11/18/2005	4.57
11/25/2005	4.57063
12/2/2005	4.645
12/9/2005	4.64
12/16/2005	4.66688
12/23/2005	4.7
12/30/2005	4.7
1/6/2006	4.68
1/13/2006	4.73438
1/20/2006	4.74
1/27/2006	4.79063
2/3/2006	4.86
2/10/2006	4.91938
2/17/2006	4.94
2/24/2006	4.98
3/3/2006	5
3/10/2006	5.04875
3/17/2006	5.03
3/24/2006	5.08813
3/31/2006	5.14
4/7/2006	5.16875
4/14/2006	5.22125
4/21/2006	5.22
4/28/2006	5.22
5/5/2006	5.28125
5/12/2006	5.27875
5/19/2006	5.3
5/26/2006	5.32
6/2/2006	5.38
6/9/2006	5.405
6/16/2006	5.53
6/23/2006	5.60438
6/30/2006	5.58938
7/7/2006	5.63
7/14/2006	5.58
7/21/2006	5.55
7/28/2006	5.54813
8/4/2006	5.55188
8/11/2006	5.4725
8/18/2006	5.46563
8/25/2006	5.45375
9/1/2006	5.42
9/8/2006	5.42
9/15/2006	5.43813
9/22/2006	5.3775
9/29/2006	5.37
10/6/2006	5.36875
10/13/2006	5.4
10/20/2006	5.40875
10/27/2006	5.4
11/3/2006	5.35938
11/10/2006	5.38
11/17/2006	5.39
11/24/2006	5.36375
12/1/2006	5.32875
12/8/2006	5.32375
12/15/2006	5.38
12/22/2006	5.36
12/29/2006	5.37
1/5/2007	5.34938
1/12/2007	5.38313
1/19/2007	5.39
1/26/2007	5.4
2/2/2007	5.40125
2/9/2007	5.3975
2/16/2007	5.385
2/23/2007	5.39
3/2/2007	5.31938
3/9/2007	5.29688
3/16/2007	5.32063
3/23/2007	5.32
3/30/2007	5.32969
4/6/2007	5.33219
4/13/2007	5.37
4/20/2007	5.35438
4/27/2007	5.36
5/4/2007	5.36813
5/11/2007	5.35875
5/18/2007	5.37
5/25/2007	5.38
6/1/2007	5.39
6/8/2007	5.40188
6/15/2007	5.40813
6/22/2007	5.39
6/29/2007	5.38625
7/6/2007	5.39063
7/13/2007	5.3875
7/20/2007	5.38113
7/27/2007	5.32688
8/3/2007	5.31438
8/10/2007	5.40125
8/17/2007	5.355
8/24/2007	5.41125
8/31/2007	5.535
9/7/2007	5.5725
9/14/2007	5.4575
9/21/2007	5.095
9/28/2007	5.1325
10/5/2007	5.175
10/12/2007	5.1375
10/19/2007	5.00563
10/26/2007	4.83188
11/2/2007	4.79375
11/9/2007	4.7625
11/16/2007	4.80875
11/23/2007	4.85625
11/30/2007	4.91
12/7/2007	4.93188
12/14/2007	4.84875
12/21/2007	4.7275
12/28/2007	4.64875
1/4/2008	4.4675
1/11/2008	4.08125
1/18/2008	3.75375
1/25/2008	3.3
2/1/2008	3.01625
2/8/2008	2.99125
2/15/2008	2.96938
2/22/2008	2.99938
2/29/2008	2.93125
3/7/2008	2.78438
3/14/2008	2.67125
3/21/2008	2.53938
3/28/2008	2.6325
4/4/2008	2.72
4/11/2008	2.71125
4/18/2008	3.01875
4/25/2008	3.08
5/2/2008	2.87375
5/9/2008	2.78
5/16/2008	2.88625
5/23/2008	2.84875
5/30/2008	2.91063
6/6/2008	2.96938
6/13/2008	3.255