Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Volatility returns

By Greg Taylor (05-08-2024)

Benjamin Graham’s lesson for modern markets

By Rita Silvan (05-07-2024)

More Articles ...

Top Mutual Fund Lists

As at May 07, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
BMG Silver BullionFund Class A 10.87 +0.32 (3.03%)
Fidelity Global Value Long/Short Fund Series B 10.51 +0.23 (2.23%)
BMG BullionFund Class A 12.40 +0.24 (1.96%)
Dynamic Strategic Resource Class Series A 16.53 +0.29 (1.78%)
Scotia Resource Fund - Series A 41.22 +0.69 (1.70%)
Dynamic Precious Metals Fund Series A 13.29 +0.22 (1.68%)
Middlefield Global Agriculture Class Series A 23.50 +0.38 (1.65%)
RBC Indigo European Fund Investor Series 33.69 +0.54 (1.64%)
CI Global Health Sciences Corporate Class (Series A shares) 54.89 +0.88 (1.63%)
Renaissance Global Infrastructure Fund Class A 12.35 +0.18 (1.51%)
Canada Life Canadian Value Fund A 17.70 +0.08 (0.46%)
NEI Canadian Equity RS Fund Series A 26.74 +0.09 (0.32%)
Invesco FTSE RAFI Canadian Index ETF Class Series A 16.01 +0.05 (0.29%)
DFA Canadian Vector Equity Fund Class A 14.27 +0.04 (0.28%)
Sionna Canadian Equity Fund - Series A 20.12 +0.06 (0.27%)
NCM Core Canadian Series A 34.80 +0.10 (0.27%)
Manulife Canadian Equity Private Pool Advisor Series 20.82 +0.06 (0.27%)
Manulife Canadian Equity Class Advisor Series 22.36 +0.06 (0.27%)
NBI Canadian All Cap Equity Fund Investor Series 26.38 +0.07 (0.27%)
Renaissance Canadian Growth Fund Class A 53.35 +0.13 (0.25%)
Beutel Goodman Small Cap Fund Class D 35.55 +0.17 (0.49%)
IG Beutel Goodman Canadian Small Cap Fund Series C 35.39 +0.17 (0.49%)
CI Pure Canadian Small/Mid Cap Equity Fund (Class A units) 24.18 +0.10 (0.42%)
CI Pure Canadian Small/Mid Cap Equity Corporate Class (Class A shares) 11.07 +0.05 (0.42%)
NEI Canadian Small Cap Equity Fund Series A 34.87 +0.14 (0.39%)
Langdon Canadian Smaller Companies Portfolio Class A 12.12 +0.04 (0.35%)
North Growth Canadian Equity Fund Series N 24.98 +0.07 (0.30%)
NCM Small Companies Class Series A 61.07 +0.13 (0.21%)
Dynamic Power Small Cap Fund Series A 26.13 +0.05 (0.21%)
Scotia Canadian Small Cap Fund - Series A 45.13 +0.09 (0.20%)
Dynamic Strategic Resource Class Series A 16.53 +0.29 (1.78%)
Scotia Resource Fund - Series A 41.22 +0.69 (1.70%)
NBI Resource Fund Investor Series 54.05 +0.50 (0.93%)
CIBC Canadian Resources Fund Class A 19.11 +0.16 (0.85%)
Ninepoint Resource Fund Series A 8.04 +0.06 (0.73%)
Fidelity Global Natural Resources Fund Series B 56.21 +0.37 (0.67%)
Fidelity Global Natural Resources Class Series B 45.32 +0.30 (0.67%)
BMO Resource Fund Series A 52.83 +0.33 (0.62%)
TD Resource Fund Investor Series 22.09 +0.13 (0.59%)
CI Global Resource Fund (Class A units) 30.69 +0.17 (0.57%)
Dynamic Dividend Advantage Class Series A 15.09 +0.08 (0.55%)
Dynamic Dividend Advantage Fund Series A 12.15 +0.07 (0.55%)
Purpose Core Equity Income Fund Series A 12.63 +0.05 (0.36%)
Fidelity Dividend Plus Class Series B 14.49 +0.05 (0.32%)
Fidelity Dividend Plus Fund Series B 18.39 +0.06 (0.32%)
CI WisdomTree Canada Quality Dividend Growth Index Fund Series A 10.83 +0.03 (0.31%)
Manulife Canadian Dividend Growth Fund Advisor Series 64.99 +0.20 (0.30%)
Mackenzie FuturePath Canadian Dividend Fund PA 10.72 +0.03 (0.28%)
Beutel Goodman Canadian Dividend Fund Class D 11.93 +0.03 (0.28%)
Mackenzie Canadian Dividend Fund Series LB 10.56 +0.03 (0.25%)
Dynamic Precious Metals Fund Series A 13.29 +0.22 (1.68%)
Ninepoint Gold and Precious Minerals Fund Series A 49.71 +0.48 (0.97%)
Ninepoint Silver Equities Fund Series A 6.71 +0.06 (0.86%)
CI Precious Metals Fund Series A 55.10 +0.47 (0.85%)
CI Precious Metals Class Series A 15.76 +0.13 (0.85%)
Canada Life Precious Metals Fund A Series 20.20 +0.13 (0.64%)
IG Mackenzie Global Precious Metals Fund Series B 16.77 +0.11 (0.64%)
Mackenzie Precious Metals Fund Series A 66.26 +0.42 (0.63%)
NBI Precious Metals Fund Investor Series 19.75 +0.10 (0.51%)
RBC Global Precious Metals Fund Series A 55.33 +0.28 (0.50%)
BMO SIA Focused North American Equity Fund Advisor Series 13.62 +0.10 (0.76%)
Starlight North American Equity Fund Series A 23.72 +0.16 (0.68%)
TD North American Sustainability Equity Fund Investor Series 14.07 +0.09 (0.64%)
Fidelity North American Equity Class Series A 22.34 +0.13 (0.60%)
BMO North American Dividend Fund Series A 49.61 +0.27 (0.54%)
Caldwell North American Fund Series A 16.66 +0.08 (0.49%)
BMO Women in Leadership Fund Series A 17.22 +0.08 (0.49%)
Dynamic Sustainable Equity Fund Series A 10.36 +0.05 (0.48%)
Mackenzie Bluewater North American Equity Fund Series A 12.11 +0.05 (0.44%)
AlphaDelta Tactical Growth Class Series A 12.16 +0.05 (0.43%)
Desjardins Overseas Equity Fund A Class 17.62 +0.26 (1.49%)
Canoe International Equity Portfolio Class Series A 11.09 +0.16 (1.47%)
Canoe Defensive International Equity Fund Series A 19.09 +0.27 (1.44%)
Beutel Goodman International Equity Fund Class D 6.22 +0.09 (1.39%)
Mawer EAFE Large Cap Fund Series A 13.44 +0.18 (1.39%)
NS Partners International Equity Focus Fund Series A 12.40 +0.16 (1.30%)
CI International Equity Growth Private Pool Class A 14.83 +0.19 (1.29%)
RBC Indigo International Equity Index Fund Investor Series 10.91 +0.13 (1.24%)
NEI International Equity RS Fund Series A 21.14 +0.25 (1.19%)
Desjardins Sustainable International Equity Fund A-Class Units 11.67 +0.14 (1.18%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.24 +0.04 (0.48%)
Counsel High Yield Fixed Income Series A 8.90 +0.04 (0.45%)
Fidelity American High Yield Fund Series B 8.98 +0.04 (0.42%)
RBC Global High Yield Bond Fund Series A 8.75 +0.02 (0.28%)
Pender Corporate Bond Fund Class A 12.33 +0.03 (0.23%)
BlueBay Global Monthly Income Bond Fund Series A 7.95 +0.02 (0.22%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.25 +0.02 (0.22%)
Franklin High Income Fund Series A 4.88 +0.01 (0.22%)
Purpose Global Flexible Credit Fund Class A 7.61 +0.02 (0.21%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.21 +0.01 (0.16%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.14 +0.05 (0.57%)
CI Canadian Core Plus Bond Fund (Class I units) 8.24 +0.03 (0.33%)
AGF Fixed Income Plus Fund Mutual Fund Series 10.87 +0.03 (0.31%)
AGF Fixed Income Plus Class Mutual Fund Series 10.38 +0.03 (0.31%)
AGF Canadian Strategic Bond Fund Series P 25.53 +0.08 (0.30%)
TD Canadian Bond Index Fund Investor Series 9.95 +0.03 (0.30%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.09 +0.03 (0.30%)
Fidelity Tactical Fixed Income Fund Series B 7.11 +0.02 (0.30%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.12 +0.02 (0.30%)
Fidelity Premium Fixed Income Private Pool Series B 10.13 +0.03 (0.30%)
BMO Brookfield Global Real Estate Tech Fund Series A 8.88 +0.13 (1.45%)
Renaissance Global Real Estate Fund Class A 13.43 +0.16 (1.23%)
Real Estate Investment Pool Class W 38.08 +0.46 (1.23%)
Real Estate Investment Corporate Class A 10.55 +0.13 (1.22%)
DFA Global Real Estate Securities Fund Class A 14.93 +0.17 (1.15%)
Counsel Global Real Estate Series A 12.39 +0.14 (1.14%)
Russell Investments Global Real Estate Pool Series B 9.25 +0.10 (1.12%)
Fidelity Global Real Estate Class Series B 12.26 +0.12 (0.99%)
Fidelity Global Real Estate Fund Series B 15.23 +0.15 (0.99%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.37 +0.09 (0.92%)
Lysander-Canso Bond Fund Series A 10.38 +0.03 (0.24%)
MD Short-Term Bond Fund Series A 9.91 +0.01 (0.10%)
Franklin Canadian Short Duration Bond Fund Series A 7.78 +0.01 (0.10%)
IG Core Portfolio - Income Series C 9.63 +0.01 (0.09%)
IA Clarington Core Plus Bond Fund Series A 9.06 +0.01 (0.08%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.39 +0.01 (0.06%)
Guardian Short Duration Bond Fund Series A 9.68 +0.01 (0.06%)
Educators Mortgage & Income Fund Class A 10.97 +0.01 (0.06%)
Fidelity Canadian Short Term Bond Fund Series B 9.77 0.00 (0.05%)
Dynamic Short Term Bond Fund Series A 8.82 0.00 (0.05%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.26 +0.08 (0.69%)
Renaissance Global Bond Fund Class A 4.23 +0.03 (0.69%)
Fidelity Investment Grade Total Bond Fund Series A 9.83 +0.06 (0.66%)
TD Global Core Plus Bond Fund - Investor Series 8.46 +0.05 (0.59%)
Fidelity Global Bond Fund Series B 9.77 +0.06 (0.58%)
Capital Group World Bond Fund (Canada) - Series A 8.40 +0.05 (0.57%)
Nuveen Global Green Bond Fund Series A 10.29 +0.06 (0.56%)
CIBC Global Bond Index Fund Class A 8.90 +0.05 (0.54%)
Global Fixed Income Pool (Class W units) 14.24 +0.06 (0.43%)
CI Global Green Bond Fund Series A 10.47 +0.04 (0.43%)
FÉRIQUE Short-Term Income Fund Series A 34.41 +0.01 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.48 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CI High Interest Savings Fund Series A 10.01 0.00 (0.01%)
AGF High Interest Savings Account Fund Series P 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Scotia U.S. Opportunities Fund - Series A 22.93 +0.27 (1.18%)
BMO U.S. Equity Value MFR Fund Series A 10.86 +0.13 (1.18%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 28.89 +0.32 (1.13%)
TD U.S. Low Volatility Fund - Investor Series 21.80 +0.24 (1.11%)
BMO Low Volatility U.S. Equity ETF Fund Series A 11.31 +0.12 (1.07%)
Fidelity U.S. Low Volatility ETF Fund Series B 16.74 +0.17 (1.02%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.06 +0.23 (0.99%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 30.08 +0.29 (0.97%)
NBI U.S. Equity Fund Investor Series 66.90 +0.64 (0.97%)
Mackenzie FuturePath US Value Fund PA 12.67 +0.12 (0.96%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.54 +0.18 (1.38%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.18 +0.12 (1.01%)
Mackenzie USD US Mid Cap Opportunities Fund A 11.25 +0.11 (0.98%)
TD U.S. Small-Cap Equity Fund Investor Series 56.81 +0.46 (0.82%)
Canada Life US Small-Mid Cap Growth Fund A 52.06 +0.41 (0.79%)
Mackenzie US Small-Mid Cap Growth Fund Series A 51.81 +0.40 (0.78%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 27.51 +0.21 (0.78%)
IG Mackenzie U.S. Opportunities Fund Series C 25.42 +0.20 (0.77%)
IG Mackenzie U.S. Opportunities Fund II B 30.55 +0.23 (0.77%)
BMO U.S. Small Cap Fund Series A 15.13 +0.11 (0.76%)
RBC Indigo European Fund Investor Series 33.69 +0.54 (1.64%)
TD European Index Fund Investor Series 13.53 +0.20 (1.50%)
IG Mackenzie Ivy European Fund Series C 14.40 +0.17 (1.19%)
Mackenzie Ivy European Fund Series A 22.75 +0.26 (1.17%)
RBC European Equity Fund Series A 29.27 +0.32 (1.11%)
CIBC European Index Fund Class A 14.48 +0.16 (1.09%)
CIBC European Equity Fund Class A 21.32 +0.22 (1.05%)
RBC European Mid-Cap Equity Fund Series A 13.65 +0.14 (1.04%)
FÉRIQUE European Equity Fund Series A 15.05 +0.16 (1.04%)
AGF European Equity Class Mutual Fund Series 37.24 +0.38 (1.03%)
RBC Indigo AsiaPacific Fund Investor Series 18.07 +0.11 (0.59%)
BMO Asian Growth and Income Fund Series A 13.84 +0.06 (0.46%)
Manulife Asia Equity Class Advisor Series 18.03 +0.03 (0.19%)
IG Mackenzie Pacific International Fund Series C 17.74 +0.02 (0.12%)
IG Mackenzie Pacific International Fund II B 29.01 +0.04 (0.12%)
RBC Asia Pacific ex-Japan Equity Fund Series A 12.95 0.00 (0.01%)
Dynamic Asia Pacific Equity Fund Series A 22.55 +0.01 (0.02%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.02 +0.07 (0.76%)
RBC Indigo Emerging Markets Fund II Investor Series 10.96 +0.07 (0.68%)
RBC Indigo Emerging Markets Fund Investor Series 10.35 +0.07 (0.68%)
Purpose Emerging Markets Dividend Fund Series A 7.99 +0.05 (0.61%)
NEI Emerging Markets Fund Series A 7.16 +0.04 (0.60%)
RBC Emerging Markets Equity Focus Fund Series A 11.71 +0.07 (0.60%)
RBC Indigo Emerging Markets Equity Index Fund Investor Series 8.28 +0.05 (0.56%)
Emerging Markets Equity Pool (Class W units) 31.17 +0.16 (0.50%)
CI Emerging Markets Fund (Class A units) 23.81 +0.12 (0.50%)
Emerging Markets Equity Corporate Class (Class A shares) 10.61 +0.05 (0.49%)
Renaissance Canadian Monthly Income Fund Class A 5.73 +0.02 (0.42%)
CIBC Balanced Fund Class A 21.02 +0.09 (0.42%)
Fidelity Asset Allocation Private Pool Series B 17.08 +0.07 (0.38%)
Fidelity Asset Allocation Private Pool Trust Series B 10.23 +0.04 (0.38%)
TD Balanced Index Fund - Investor Series 17.13 +0.06 (0.35%)
Manulife Canadian Balanced Fund Advisor Series 14.30 +0.05 (0.35%)
Mackenzie Strategic Income Fund Series LB 13.15 +0.05 (0.34%)
Mackenzie Strategic Income Fund Series A 7.90 +0.03 (0.34%)
Manulife Fundamental Income Class Advisor Series 15.33 +0.05 (0.34%)
Manulife Fundamental Income Fund Advisor Series 9.27 +0.03 (0.34%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 9.96 +0.09 (0.89%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.65 +0.09 (0.89%)
BMO Concentrated Global Balanced Fund Advisor Series 10.57 +0.08 (0.77%)
NEI Global Sustainable Balanced Fund Series A 10.53 +0.08 (0.76%)
Templeton Sustainable Global Balanced Fund Series A 12.57 +0.09 (0.73%)
Fidelity U.S. Monthly Income Fund Series B 17.80 +0.12 (0.69%)
Capital Group Global Balanced Fund (Canada) Series A 15.47 +0.11 (0.69%)
RBC Emerging Markets Balanced Fund Series A 9.84 +0.06 (0.65%)
Franklin U.S. Monthly Income Fund Series A 11.42 +0.07 (0.60%)
Lazard Global Balanced Income Fund - Series A 9.36 +0.05 (0.59%)
Chou Asia Fund Series A 24.34 +0.13 (0.52%)
Foundation Wealth Diversifier Pool Class E 24.27 +0.04 (0.17%)
Beutel Goodman World Focus Equity Fund Class D 6.47 +0.09 (1.35%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 10.18 +0.13 (1.27%)
CIBC Real Assets Private Pool Premium Class 11.35 +0.13 (1.17%)
CIBC Global Equity Fund Class A 30.68 +0.35 (1.16%)
Renaissance Global Focus Fund Class A 31.62 +0.36 (1.16%)
Renaissance Global Markets Fund Class A 7.77 +0.09 (1.16%)
CIBC Sustainable Global Equity Fund Series A 10.60 +0.12 (1.15%)
BMO Concentrated Global Equity Fund Series A 16.91 +0.19 (1.11%)
NEI Environmental Leaders Fund Series A 19.51 +0.21 (1.10%)
Renaissance Global Growth Fund Class A 30.13 +0.33 (1.10%)
Ninepoint FX Strategy Fund Series A units 11.05 +0.12 (1.11%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.23 +0.02 (0.14%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 7.91 +0.01 (0.06%)
TD Alternative Commodities Pool - Advisor ISC Series 10.05 0.00 (0.01%)
IG Mackenzie Global Financial Services Fund Series C 22.14 +0.17 (0.79%)
Fidelity Global Financial Services Fund Series B 47.39 +0.32 (0.68%)
Fidelity Global Financial Services Class Series B 34.27 +0.23 (0.68%)
Dynamic Financial Services Fund Series A 27.21 +0.09 (0.32%)
CIBC Financial Companies Fund Class A 39.62 +0.05 (0.11%)
Beutel Goodman Balanced Fund Class D 20.80 +0.10 (0.49%)
Renaissance Canadian Balanced Fund Class A 18.36 +0.09 (0.47%)
Invesco Income Growth Fund Series SC 20.97 +0.09 (0.45%)
Educators Balanced Fund Class A 21.19 +0.09 (0.42%)
Scotia Dividend Balanced Fund - Series A 14.17 +0.06 (0.42%)
Guardian Managed Balanced Portfolio Series W 11.79 +0.05 (0.41%)
IG Beutel Goodman Canadian Balanced Fund Series C 25.12 +0.10 (0.40%)
Canada Life Canadian Value Balanced Fund A 12.06 +0.05 (0.39%)
Manulife Fundamental Balanced Class Advisor Series 17.53 +0.07 (0.37%)
Mackenzie Ivy Canadian Balanced Fund Series A 29.23 +0.10 (0.35%)
Renaissance Optimal Income Portfolio Class A 8.80 +0.03 (0.38%)
TD Comfort Conservative Income Portfolio Investor Series 10.94 +0.04 (0.37%)
CIBC Conservative ETF Portfolio Class A 11.37 +0.04 (0.35%)
TD Advantage Balanced Income Portfolio - Investor Series 11.60 +0.04 (0.35%)
TD Comfort Balanced Income Portfolio - Investor Series 14.80 +0.05 (0.34%)
TD Managed Income Portfolio - Investor Series 11.93 +0.04 (0.34%)
RBC Select Choices Conservative Portfolio Series A 12.43 +0.04 (0.34%)
Fidelity Balanced Income Private Pool Trust Series B 10.20 +0.03 (0.33%)
Fidelity Balanced Income Private Pool Series B 19.01 +0.06 (0.33%)
RBC Indigo Diversified Moderate Conservative Fund Investor Series 13.86 +0.05 (0.33%)
Manulife Fundamental Equity Fund Advisor Series 20.26 +0.11 (0.53%)
Beutel Goodman Total World Equity Fund Class D 18.81 +0.10 (0.52%)
Sionna Opportunities Fund - Series A 17.05 +0.08 (0.49%)
NEI Canadian Equity Fund Series A 19.42 +0.10 (0.49%)
Steadyhand Equity Fund Series A 24.50 +0.11 (0.46%)
AGF North American Dividend Income Fund Series MF 10.63 +0.05 (0.43%)
Tangerine Dividend Portfolio 14.14 +0.06 (0.43%)
IG Beutel Goodman Canadian Equity Fund Series C 36.66 +0.15 (0.42%)
AGF North American Dividend Income Class Series Mutual Fund 29.68 +0.12 (0.42%)
Mackenzie Ivy Canadian Fund Series A 47.75 +0.19 (0.40%)
Canada Life Global Balanced Fund A 11.74 +0.10 (0.88%)
Mackenzie Ivy Global Balanced Fund Series A 11.44 +0.10 (0.87%)
Canada Life Diversified Real Assets Fund A 10.50 +0.09 (0.82%)
CIBC Global Growth Balanced Fund Series A 10.59 +0.08 (0.80%)
CI Global Balanced Fund (Series A units) 13.05 +0.10 (0.78%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.26 +0.11 (0.78%)
Cl Global Balanced Corporate Class (Series A shares) 17.35 +0.13 (0.78%)
NEI Impact Growth Portfolio Series A 10.57 +0.08 (0.78%)
NBI Global Balanced Growth Fund Advisor Series/ISC 10.69 +0.08 (0.75%)
CI U.S. Equity & Income Fund Series A 19.20 +0.14 (0.75%)
Beutel Goodman Long Term Bond Fund Class D 4.29 +0.03 (0.64%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.18 +0.04 (0.49%)
TD Real Return Bond Fund Investor Series 12.34 +0.06 (0.49%)
Renaissance Real Return Bond Fund Class A 9.40 +0.04 (0.44%)
Chou Bond Fund Series A 9.14 +0.05 (0.52%)
CIBC Sustainable Conservative Balanced Solution Series A 9.41 +0.04 (0.46%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.04 +0.05 (0.45%)
Fidelity Global Income Portfolio Series B 14.93 +0.06 (0.43%)
Fidelity Global Income Class Portfolio Series B 18.73 +0.08 (0.42%)
NEI Select Income & Growth RS Portfolio Series A 9.48 +0.04 (0.42%)
Franklin Conservative Income ETF Portfolio - Series A 10.10 +0.04 (0.41%)
AGF Elements Conservative Portfolio Mutual Fund Series 12.34 +0.05 (0.41%)
GreenWise Conservative Portfolio Series A 9.90 +0.04 (0.41%)
AGF Elements Conservative Portfolio Class Mutual Fund Series 27.29 +0.11 (0.41%)
BMO Global Low Volatility ETF Fund Series A 10.49 +0.06 (0.61%)
Desjardins Global Balanced Strategic Income Fund Series A 11.70 +0.07 (0.61%)
BMO Tactical Global Equity ETF Fund Series A 12.97 +0.07 (0.57%)
Fidelity Tactical High Income Fund Series B 15.20 +0.09 (0.57%)
Dynamic Global Strategic Yield Fund Series A 9.05 +0.05 (0.55%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.38 +0.06 (0.49%)
CI Diversified Yield Corporate Class (Class A shares) 14.08 +0.07 (0.47%)
CI Diversified Yield Fund (Class A units) 7.70 +0.04 (0.47%)
CI Global Equity & Income Fund (Class A units) 9.09 +0.04 (0.46%)
Manulife Tactical Income Fund Advisor Series 7.80 +0.03 (0.44%)
Fidelity ClearPath 2020 Portfolio Series B 15.14 +0.05 (0.34%)
Fidelity ClearPath 2015 Portfolio Series B 13.86 +0.04 (0.31%)
RBC Retirement 2020 Portfolio Series A 11.07 +0.03 (0.24%)
Fidelity ClearPath 2025 Portfolio Series B 17.34 +0.07 (0.38%)
RBC Retirement 2025 Portfolio Series A 11.69 +0.03 (0.27%)
BMO Target Education 2025 Portfolio Series A 11.29 +0.01 (0.11%)
RBC Target 2025 Education Fund Series A 10.11 0.00 (0.05%)
Sun Life Milestone 2025 Fund Series A 13.62 0.00 (0.01%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 28.01 +0.14 (0.51%)
CI Canadian Small/Mid Cap Equity Income Class Series A 13.13 +0.07 (0.51%)
Canada Life Canadian Small-Mid Cap Fund A 27.07 +0.09 (0.34%)
Brandes Canadian Equity Fund Series A 30.67 +0.10 (0.31%)
Steadyhand Small-Cap Equity Fund Series A 18.16 +0.04 (0.21%)
Chou RRSP Fund Series A 35.00 +0.05 (0.13%)
TD North American Small-Cap Equity Fund - Investor Series 13.31 +0.01 (0.08%)
Dynamic Small Business Fund Series A 12.67 +0.01 (0.07%)
Desjardins Sustainable International Small Cap Equity Fund A 11.69 +0.15 (1.33%)
Desjardins Sustainable Cleantech Fund A Class 15.86 +0.20 (1.28%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.43 +0.25 (1.28%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.68 +0.13 (1.28%)
Mawer Global Small Cap Fund Series A 16.50 +0.20 (1.25%)
Renaissance Global Small-Cap Fund Class A 37.36 +0.41 (1.11%)
Desjardins Global Small Cap Equity Fund A Class 15.01 +0.15 (1.04%)
Manulife Global Small Cap Fund Advisor Series 20.96 +0.21 (1.02%)
Langdon Global Smaller Companies Portfolio Class A 13.04 +0.13 (0.98%)
Mackenzie Global Small-Mid Cap Fund Series A 13.06 +0.12 (0.94%)
TD China Income & Growth Fund - Investor Series 22.89 +0.05 (0.22%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.21 0.00 (0.03%)
Hazelview Global Real Estate Fund Series A 6.85 +0.07 (0.97%)
Russell Investments Real Assets Series B 9.68 +0.09 (0.97%)
Purpose Diversified Real Asset Fund Series A 25.02 +0.21 (0.83%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.34 +0.16 (0.63%)
Dynamic Alternative Yield Fund Series A 8.92 +0.03 (0.37%)
Dynamic Alternative Yield Class Series A 15.36 +0.06 (0.37%)
Dynamic Premium Yield Fund Series A 11.77 +0.03 (0.27%)
Dynamic Premium Yield Class - Series A 15.78 +0.04 (0.27%)
Mackenzie Diversified Alternatives Fund Series A 10.32 +0.02 (0.23%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.62 0.00 (0.01%)
Middlefield Global Agriculture Class Series A 23.50 +0.38 (1.65%)
CI Global Health Sciences Corporate Class (Series A shares) 54.89 +0.88 (1.63%)
BMO Global Health Care Fund Series A 11.36 +0.17 (1.48%)
Fidelity Global Health Care Class Series B 38.05 +0.50 (1.34%)
Fidelity Global Health Care Fund Series B 67.68 +0.89 (1.34%)
TD Health Sciences Fund - Investor Series 118.15 +1.43 (1.23%)
IG Mackenzie Global Health Care Fund Series B 40.30 +0.47 (1.18%)
Renaissance Global Health Care Fund Class A 45.76 +0.50 (1.10%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.31 +0.16 (0.90%)
Middlefield Healthcare Dividend Fund Series A 16.55 +0.13 (0.82%)
BMG Silver BullionFund Class A 10.87 +0.32 (3.03%)
BMG BullionFund Class A 12.40 +0.24 (1.96%)
Dynamic Strategic Gold Class Series A 19.55 +0.27 (1.43%)
BMG Gold BullionFund Class A 7.87 +0.10 (1.28%)
CI Gold Corporate Class (Class A shares) 10.75 +0.05 (0.50%)
Fidelity ClearPath 2030 Portfolio Series B 19.24 +0.08 (0.42%)
BMO Target Education 2030 Portfolio Series A 12.72 +0.04 (0.30%)
RBC Retirement 2030 Portfolio Series A 12.51 +0.04 (0.29%)
RBC Target 2030 Education Fund Series A 13.74 +0.03 (0.24%)
IG Target Education 2030 Portfolio F 10.98 +0.02 (0.22%)
BMO LifeStage Plus 2030 Fund Series A 10.27 +0.02 (0.16%)
IA Clarington Target Click 2030 Fund Series A 13.89 +0.02 (0.16%)
Sun Life Milestone 2030 Fund Series A 14.40 +0.02 (0.14%)
BMO LifeStage Plus 2026 Fund Series A 20.83 0.00 (0.01%)
Purpose US Preferred Share Fund - Series A 17.77 +0.06 (0.33%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.16 +0.01 (0.10%)
Desjardins Canadian Preferred Share Fund A Class 10.06 +0.01 (0.08%)
Canoe Preferred Share Portfolio Class Series A 10.97 0.00 (0.04%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.73 0.00 (0.02%)
Dynamic Energy Evolution Fund Series A 9.46 +0.09 (0.94%)
Dynamic Strategic Energy Class Series A 6.27 +0.02 (0.38%)
CIBC Energy Fund Class A 30.11 +0.11 (0.36%)
Dynamic Energy Income Fund Series A 14.74 +0.05 (0.32%)
CI Global Energy Corporate Class (Class A shares) 62.07 +0.18 (0.29%)
RBC Global Energy Fund Series A 57.92 +0.16 (0.28%)
BMO Covered Call Energy ETF Fund Series A 10.95 +0.03 (0.23%)
BMO Global Energy Fund Series A 12.21 +0.03 (0.22%)
Ninepoint Energy Fund Series A 30.63 +0.03 (0.09%)
Canoe Energy Income Portfolio Class Series A 6.84 +0.01 (0.08%)
Fidelity Floating Rate High Income Fund Series B 12.15 +0.06 (0.53%)
Renaissance Floating Rate Income Fund Class A 10.59 +0.05 (0.51%)
AGF Floating Rate Income Fund Mutual Fund Series 9.29 +0.01 (0.16%)
IG Mackenzie Floating Rate Income Fund Series C 8.31 +0.01 (0.13%)
Mackenzie Floating Rate Income Fund Series LB 8.53 +0.01 (0.12%)
Mackenzie Floating Rate Income Fund Series A 8.21 +0.01 (0.12%)
Canada Life Floating Rate Income Fund A 7.81 +0.01 (0.12%)
CI Floating Rate Income Fund Series A 9.65 +0.01 (0.12%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.93 +0.01 (0.11%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.53 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 21.23 +0.09 (0.44%)
Sun Life Milestone 2035 Fund Series A 15.20 +0.06 (0.39%)
BMO Target Education 2035 Portfolio Series A 13.98 +0.05 (0.34%)
RBC Retirement 2035 Portfolio Series A 12.60 +0.04 (0.31%)
RBC Target 2035 Education Fund Series A 11.69 +0.03 (0.30%)
IG Target Education 2035 Portfolio F 11.32 +0.03 (0.23%)
Fidelity ClearPath 2055 Portfolio Series B 16.58 +0.08 (0.49%)
Fidelity ClearPath 2050 Portfolio Series B 16.43 +0.08 (0.49%)
Fidelity ClearPath 2065 Portfolio Series B 11.65 +0.06 (0.49%)
Fidelity ClearPath 2045 Portfolio Series B 24.10 +0.12 (0.49%)
Fidelity ClearPath 2060 Portfolio Series A 13.70 +0.07 (0.48%)
Fidelity ClearPath 2040 Portfolio Series B 23.13 +0.11 (0.47%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.18 +0.05 (0.36%)
BMO Target Education 2040 Portfolio Series A 12.26 +0.04 (0.35%)
RBC Retirement 2055 Portfolio Series A 10.60 +0.04 (0.34%)
RBC Retirement 2050 Portfolio Series A 12.40 +0.04 (0.33%)
Renaissance Global Infrastructure Fund Class A 12.35 +0.18 (1.51%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 9.85 +0.14 (1.41%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.38 +0.13 (1.40%)
Desjardins Global Infrastructure Fund A Class 12.48 +0.17 (1.40%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.34 +0.11 (1.23%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.19 +0.12 (1.18%)
CI Global Infrastructure Fund Series A 8.10 +0.09 (1.10%)
CI Global Infrastructure Private Pool Series A 11.95 +0.13 (1.09%)
Russell Investments Global Infrastructure Class Series B 9.36 +0.10 (1.06%)
Russell Investments Global Infrastructure Pool Series B 13.53 +0.14 (1.05%)
Franklin Canadian Corporate Bond Fund Series A 8.13 +0.02 (0.23%)
Fidelity Corporate Bond Fund Series B 9.99 +0.02 (0.23%)
Fidelity Corporate Bond Class Series B 12.11 +0.03 (0.23%)
TD Canadian Corporate Bond Fund - Investor Series 9.39 +0.02 (0.21%)
NBI Corporate Bond Fund Investor Series 9.85 +0.02 (0.20%)
IG Mackenzie Canadian Corporate Bond Fund C 9.66 +0.02 (0.20%)
Dynamic Corporate Bond Strategies Class Series A 9.75 +0.02 (0.20%)
Canada Life Canadian Corporate Bond Fund A 10.57 +0.02 (0.20%)
Guardian Investment Grade Corporate Bond Fund Series A 9.09 +0.02 (0.19%)
BMO Corporate Bond ETF Fund Series A 9.96 +0.02 (0.18%)
Brandes Corporate Focus Bond Fund Series A 9.56 +0.05 (0.54%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.72 +0.02 (0.25%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.23 +0.02 (0.24%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.58 +0.02 (0.24%)
RBC Global Corporate Bond Fund Series A 8.51 +0.02 (0.23%)
CIBC Global Credit Fund Series A 9.91 +0.02 (0.22%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.34 +0.02 (0.20%)
CI Investment Grade Bond Fund (Class A units) 8.79 +0.02 (0.20%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.65 +0.02 (0.20%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.65 +0.02 (0.19%)
RBC Emerging Markets Bond Fund Series A 9.77 +0.08 (0.87%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.94 +0.07 (0.63%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.41 +0.02 (0.63%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.24 +0.08 (0.63%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.50 +0.05 (0.60%)
Desjardins Emerging Markets Bond Fund A Class 6.85 +0.04 (0.53%)
RBC Indigo Emerging Markets Debt Pooled Fund 8.01 +0.04 (0.45%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.08 +0.04 (0.45%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.11 +0.03 (0.44%)
BMO Emerging Markets Bond Fund Series A 7.94 +0.03 (0.43%)
Fidelity Global Value Long/Short Fund Series B 10.51 +0.23 (2.23%)
Purpose International Tactical Hedged Equity Fund Series A 17.40 +0.22 (1.30%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.77 +0.16 (0.80%)
CC&L Global Long Short Fund Series A 11.61 +0.07 (0.60%)
CI Munro Alternative Global Growth Fund (Series A units) 16.16 +0.07 (0.42%)
Dynamic Alpha Performance II Fund Series A 10.05 +0.04 (0.40%)
Dynamic Premium Yield PLUS Fund Series A 10.75 +0.03 (0.32%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.42 +0.03 (0.28%)
Purpose Tactical Hedged Equity Fund Series A 29.76 +0.08 (0.27%)
CI Alternative North American Opportunities Fund Series A 12.56 +0.03 (0.26%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.04 +0.03 (0.37%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.06 +0.02 (0.18%)
CI Alternative Diversified Opportunities Fund Series A 9.42 +0.01 (0.14%)
CC&L Alternative Income Fund Series A 8.03 +0.01 (0.13%)
RGP Alternative Income Portfolio Class A 10.10 +0.01 (0.13%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.46 +0.01 (0.12%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 8.91 +0.01 (0.11%)
Venator Alternative Income Fund Series A 5.09 0.00 (0.09%)
CI Marret Alternative Enhanced Yield Fund Series A 9.55 +0.01 (0.08%)
Mackenzie Credit Absolute Return Fund Series A 8.35 +0.01 (0.08%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.52 +0.05 (0.55%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.39 +0.02 (0.28%)
Russell Investments Yield Opportunities Pool Series B 10.16 +0.03 (0.28%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.26 +0.03 (0.26%)
iProfile Alternatives Private Pool Series I 11.06 +0.03 (0.23%)
CI Auspice Alternative Diversified Corporate Class Series A 9.96 +0.02 (0.19%)
Auspice Diversified Trust Fund Series A 11.28 +0.02 (0.18%)
CI Alternative Multi-Strategy Fund Series A 11.12 +0.02 (0.15%)
Auspice One Fund Trust Series A 8.44 +0.01 (0.14%)
Dynamic Liquid Alternatives Private Pool Series A 10.27 +0.01 (0.12%)
Purpose Multi-Strategy Market Neutral Fund Class A 20.22 +0.15 (0.74%)
Fidelity Market Neutral Alternative Fund Series B 9.96 +0.03 (0.31%)
CC&L Global Market Neutral II Fund Series A 11.43 +0.02 (0.14%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.62 0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A 10.93 +0.07 (0.64%)
Fidelity Multi-Sector Bond Fund Series A 8.96 +0.06 (0.68%)
Fidelity Strategic Income Fund Series A 9.82 +0.05 (0.54%)
Renaissance Flexible Yield Fund Class A 8.91 +0.04 (0.48%)
MD Strategic Yield Fund Series A 8.83 +0.03 (0.34%)
RBC Strategic Income Bond Fund Series A 8.44 +0.03 (0.34%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.47 +0.03 (0.33%)
Canada Life Global Multi Sector Bond Fund A 9.26 +0.03 (0.33%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.65 +0.03 (0.31%)
BMO Sustainable Global Multi-Sector Bond Fund Series A 9.26 +0.03 (0.29%)
AGF Total Return Bond Class Mutual Fund Series 10.71 +0.03 (0.27%)
Renaissance U.S. Equity Income Fund Class A 18.43 +0.18 (0.96%)
CI U.S. Dividend Fund (Class D units) 24.46 +0.23 (0.95%)
CI U.S. Dividend Registered Fund (Class A units) 17.26 +0.16 (0.94%)
Franklin U.S. Rising Dividends Fund Series A 80.76 +0.75 (0.93%)
Middlefield U.S. Equity Dividend Class Series A 18.82 +0.17 (0.93%)
TD U.S. Shareholder Yield Fund - Investor Series 22.42 +0.19 (0.85%)
Fidelity U.S. High Dividend ETF Fund Series B 13.42 +0.11 (0.82%)
Mackenzie US Dividend Fund Series A 17.09 +0.13 (0.76%)
Fidelity U.S. Dividend Fund Series B 28.98 +0.22 (0.76%)
Fidelity U.S. Dividend Private Pool Series B 18.85 +0.14 (0.76%)
Beutel Goodman Global Dividend Fund Class B 14.84 +0.17 (1.14%)
Desjardins Global Dividend Fund A Class 49.68 +0.50 (1.01%)
NEI Global Dividend RS Fund Series A 10.14 +0.10 (0.97%)
IA Clarington Global Dividend Fund Series A 11.77 +0.10 (0.89%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 18.93 +0.16 (0.84%)
CI Global Dividend Opportunities Fund (Class A units) 15.67 +0.13 (0.84%)
Lazard Defensive Global Dividend Fund Series A 11.57 +0.10 (0.83%)
FÉRIQUE World Dividend Equity Fund Series A 16.88 +0.14 (0.82%)
CI Global Dividend Fund (Class A units) 20.27 +0.16 (0.81%)
CI Global Dividend Corporate Class (Class A shares) 20.33 +0.16 (0.81%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 07, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Marijuana Opportunities Fund Series A 7.40 -0.23 (2.96%)
Chou Europe Fund Series A 12.00 -0.26 (2.14%)
Pender Alternative Special Situations Fund Class A 21.90 -0.39 (1.73%)
BMO ARK Innovation Fund Series A 12.41 -0.21 (1.66%)
Venator Founders Alternative Fund Series A1 6.97 -0.10 (1.41%)
Dynamic Power American Growth Fund Series A 18.78 -0.26 (1.37%)
Dynamic Power American Growth Class Series A 14.85 -0.20 (1.36%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.70 -0.06 (1.30%)
Purpose Global Innovators Fund Series A 18.99 -0.24 (1.23%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.06 -0.23 (1.20%)
IA Clarington Inhance Canadian Equity SRI Class Series A 19.50 -0.06 (0.33%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 12.71 -0.04 (0.30%)
CIBC Sustainable Canadian Equity Fund Series A 10.26 -0.02 (0.21%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 16.43 -0.03 (0.21%)
BMO Low Volatility Canadian Equity ETF Fund Series A 12.91 -0.02 (0.18%)
Fidelity Canadian Low Volatility ETF Fund Series B 12.87 -0.02 (0.13%)
Mackenzie Betterworld Canadian Equity Fund Series A 9.64 -0.01 (0.13%)
Mackenzie Betterworld Canadian Equity Fund Series LB 9.90 -0.01 (0.13%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.15 -0.01 (0.11%)
MD Canadian Equity Fund Series A 26.72 -0.02 (0.07%)
StoneCastle Income Growth Fund Series A 6.77 -0.04 (0.55%)
Phillips, Hager & North Small Float Fund Series F 58.55 -0.27 (0.45%)
NBI Quebec Growth Fund Investor Series 115.12 -0.45 (0.39%)
Pender Small/Mid Cap Dividend Fund Class A 14.44 -0.05 (0.37%)
AGF Canadian Small Cap Fund Mutual Fund Series 13.69 -0.03 (0.21%)
StoneCastle Equity Growth Fund Series A 15.21 -0.03 (0.17%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 153.96 -0.23 (0.15%)
BMO Enterprise Fund Advisor Series 21.05 -0.03 (0.14%)
Mawer New Canada Fund Series A 88.58 -0.13 (0.14%)
Mackenzie Canadian Small Cap Fund Series LB 10.00 -0.01 (0.13%)
Ninepoint Resource Fund Class Series A 6.43 -0.07 (1.09%)
Purpose Global Resource Fund Series A (FE) 2.25 -0.01 (0.61%)
Maple Leaf Resource Class Series A 1.38 -0.01 (0.57%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.51 0.00 (0.08%)
Harvest Canadian Income & Growth Fund Series A 9.28 -0.01 (0.15%)
Middlefield Canadian Dividend Growers Class Series A 11.83 -0.01 (0.12%)
Middlefield INDEXPLUS Income Fund Series A 10.52 -0.01 (0.10%)
IA Clarington Strategic Equity Income Class Series A 15.69 -0.01 (0.09%)
IA Clarington Strategic Equity Income Fund Series A 21.99 -0.02 (0.09%)
Lysander-Crusader Equity Income Fund Series A 11.21 -0.01 (0.08%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 15.74 0.00 (0.02%)
Renaissance High Income Fund Class A 8.72 0.00 (0.01%)
Counsel Canadian Dividend Series A 15.97 0.00 (0.01%)
Purpose Global Innovators Fund Series A 18.99 -0.24 (1.23%)
Purpose Structured Equity Growth Fund Series A 23.83 -0.01 (0.04%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.13 0.00 (0.01%)
NBI High Yield Bond Fund Investor Series 6.02 -0.01 (0.17%)
CI Canadian Convertible Bond Fund Series A 8.18 -0.01 (0.08%)
Lysander-Fulcra Corporate Securities Fund Series A 9.81 -0.01 (0.06%)
Purpose Strategic Yield Fund Series A 7.12 0.00 (0.04%)
CI Canadian REIT Fund Series A 16.97 -0.13 (0.74%)
Middlefield Real Estate Dividend Class Series A 12.52 -0.06 (0.50%)
CIBC Canadian Real Estate Fund Class A 32.96 -0.09 (0.27%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.72 -0.02 (0.24%)
TD Short Term Investment Class - Investor Series 10.24 -0.01 (0.10%)
DFA Five-Year Global Fixed Income Fund Class A 9.06 0.00 (0.04%)
NEI Global Impact Bond Fund Series A 7.80 0.00 (0.02%)
Desjardins Sustainable Environmental Bond Fund A Class 8.23 0.00 (0.01%)
Templeton Global Bond Fund Series A-Hedged 7.32 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 18.78 -0.26 (1.37%)
Dynamic Power American Growth Class Series A 14.85 -0.20 (1.36%)
Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class Series A 15.67 -0.06 (0.37%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 13.29 -0.03 (0.22%)
North Growth U.S. Equity Advisor Fund Series D 45.29 -0.09 (0.21%)
Fidelity U.S. Growth Opportunities Class Series A 17.65 -0.03 (0.17%)
Desjardins American Equity Growth Currency Neutral Fund A Class 22.93 0.00 (0.01%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 25.31 -0.07 (0.26%)
Invesco Main Street U.S. Small Cap Class Series A 51.97 -0.09 (0.16%)
Fidelity Small Cap America Currency Neutral Class Series B 15.02 0.00 (0.01%)
Chou Europe Fund Series A 12.00 -0.26 (2.14%)
Fidelity Far East Fund Series B 39.42 -0.20 (0.51%)
Fidelity Far East Class Series B 42.16 -0.21 (0.51%)
FÉRIQUE Asian Equity Fund Series A 20.46 -0.07 (0.35%)
RBC Asian Equity Fund Series A 16.04 -0.04 (0.25%)
CIBC Asia Pacific Index Fund Class A 13.22 -0.02 (0.16%)
IG Mackenzie Pan Asian Equity Fund Series C 15.96 -0.02 (0.15%)
Fidelity AsiaStar Class Series B 23.99 -0.03 (0.12%)
Fidelity AsiaStar Fund Series B 29.55 -0.04 (0.12%)
CIBC Asia Pacific Fund Class A 17.81 -0.01 (0.05%)
BMO Emerging Markets Fund Series A 14.63 -0.09 (0.59%)
Manulife Emerging Markets Fund Advisor Series 11.49 -0.07 (0.57%)
Brandes Emerging Markets Value Fund Series A 21.90 -0.10 (0.44%)
FDP Emerging Markets Equity Portfolio Series A 15.11 -0.06 (0.42%)
AGF Emerging Markets Strategic Equity Fund Series P 27.47 -0.08 (0.28%)
RBC Emerging Markets Equity Index ETF Fund Series A 9.83 -0.02 (0.20%)
Dynamic Emerging Markets Equity Fund Series A 5.91 -0.01 (0.18%)
Mackenzie Emerging Markets Fund Series A 11.51 -0.01 (0.10%)
Mackenzie Emerging Markets Fund II Series A 16.83 -0.02 (0.10%)
Canada Life Emerging Markets Equity Fund A 25.77 -0.03 (0.10%)
Desjardins Quebec Balanced Fund A Class 23.01 -0.05 (0.23%)
Dynamic Power Global Balanced Class Series A 18.53 -0.13 (0.70%)
Pender Strategic Growth and Income Fund Class A 8.42 0.00 (0.01%)
BMO ARK Innovation Fund Series A 12.41 -0.21 (1.66%)
BMO ARK Next Generation Internet Fund Series A 15.52 -0.17 (1.08%)
Dynamic Power Global Growth Class Series A 17.27 -0.16 (0.94%)
Fidelity Global Innovators Currency Neutral Class Series A 27.33 -0.10 (0.36%)
Franklin Martin Currie Sustainable Global Equity Fund Series A Hedged 16.87 -0.05 (0.28%)
Fidelity Founders Currency Neutral Class Series A 19.07 -0.05 (0.24%)
Lysander-Canso Equity Fund Series A 14.23 -0.03 (0.20%)
Purpose Tactical Thematic Fund Series A 23.64 -0.04 (0.15%)
Manulife Global Franchise Class Advisor Series 26.01 -0.02 (0.06%)
Manulife Global Franchise Fund Advisor Series 13.17 -0.01 (0.06%)
Purpose Ether Yield ETF Class A 3.91 -0.03 (0.68%)
Purpose Ether ETF Class A 7.63 -0.05 (0.62%)
CI Bitcoin Fund Series A U$ 10.17 -0.04 (0.42%)
Fidelity Advantage Ether ETF Fund Series B 21.86 -0.06 (0.28%)
Purpose Bitcoin Yield ETF Class A 6.16 -0.02 (0.27%)
Purpose Bitcoin ETF Class A 9.80 -0.02 (0.25%)
CI Auspice Broad Commodity Fund A 9.69 -0.01 (0.13%)
Purpose Canadian Financial Income Fund Series A 23.10 -0.08 (0.35%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.14 -0.02 (0.19%)
BMO Canadian Banks ETF Fund Series A 9.04 -0.02 (0.18%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.89 -0.02 (0.16%)
Harvest Banks and Buildings Income Fund Series A 8.80 -0.01 (0.14%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 8.92 -0.02 (0.27%)
Dynamic Value Balanced Fund Series A 22.13 0.00 (0.02%)
Dynamic Value Balanced Class Series A 14.64 0.00 (0.01%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.01 0.00 (0.03%)
Desjardins Dividend Growth Fund A Class 27.70 -0.09 (0.31%)
Exemplar Performance Fund Series A 13.16 -0.02 (0.18%)
NBI Canadian Equity Fund - Advisor Series / ISC 23.48 -0.03 (0.13%)
Scotia Canadian Equity Fund Series A 44.02 -0.04 (0.10%)
NCM Dividend Champions Series A 35.63 -0.01 (0.02%)
Manulife Balanced Equity Private Pool Advisor Series 22.37 0.00 (0.01%)
BMO Tactical Global Growth ETF Fund Series A 12.12 -0.01 (0.04%)
CC&L Core Income and Growth Fund Series A 30.83 -0.01 (0.04%)
Pender Value Fund Class A 17.60 -0.16 (0.89%)
AGF China Focus Class Mutual Fund Series 19.15 -0.18 (0.91%)
Manulife China Class Advisor Series 34.08 -0.28 (0.82%)
BMO Sustainable Opportunities China Equity Fund Series A 7.05 -0.05 (0.64%)
RBC China Equity Fund Series A 8.25 -0.04 (0.53%)
Renaissance China Plus Fund Class A 27.21 -0.13 (0.48%)
RBC Indigo Chinese Equity Fund Investor Series 24.65 -0.12 (0.46%)
BMO Greater China Fund Series A 9.43 -0.03 (0.33%)
Fidelity China Fund Series B 30.03 -0.07 (0.24%)
Fidelity China Class Series B 19.86 -0.05 (0.24%)
Purpose Enhanced Premium Yield Fund A 4.15 -0.01 (0.13%)
Purpose Marijuana Opportunities Fund Series A 7.40 -0.23 (2.96%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.06 -0.23 (1.20%)
BMO ARK Genomic Revolution Fund Series A 7.48 -0.06 (0.83%)
Ninepoint Alternative Health Fund Series A 12.62 -0.07 (0.55%)
CI Global Alpha Innovators Corporate Class (Class A shares) 82.16 -0.07 (0.08%)
IG Mackenzie Global Science & Technology Fund II B 50.04 -0.01 (0.03%)
Sun Life Aditya Birla India Fund Series A 23.16 -0.26 (1.09%)
Fidelity Japan Class Series B 18.91 -0.20 (1.02%)
Fidelity Japan Fund Series B 19.12 -0.20 (1.02%)
RBC Indigo Indian Equity Fund Investor Series 18.44 -0.17 (0.91%)
RBC Japanese Equity Fund Series A 15.08 -0.11 (0.75%)
BMO Japan Fund Series A 12.45 -0.09 (0.73%)
Ninepoint Silver Bullion Fund Series A 7.44 -0.02 (0.32%)
Mackenzie Gold Bullion Fund Series A 19.06 -0.01 (0.06%)
CI Preferred Share Fund (Class A units) 11.15 -0.02 (0.22%)
BMO Preferred Share Fund Series A 7.55 0.00 (0.02%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.58 0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A 10.46 -0.02 (0.23%)
Canoe Energy Portfolio Class Series A 10.91 -0.01 (0.06%)
Middlefield Global Infrastructure Fund Series A 9.30 0.00 (0.02%)
Pender Alternative Special Situations Fund Class A 21.90 -0.39 (1.73%)
Venator Founders Alternative Fund Series A1 6.97 -0.10 (1.41%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.70 -0.06 (1.30%)
Next Edge Strategic Metals and Commodities Fund Class A 6.81 -0.06 (0.90%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.43 -0.05 (0.44%)
EHP Global Arbitrage Alternative Fund Class A 10.61 -0.04 (0.40%)
EHP Advantage Alternative Fund Class A 10.24 -0.04 (0.36%)
EHP Foundation Alternative Fund Class A 10.04 -0.03 (0.33%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.28 -0.02 (0.22%)
Arrow Long/Short Alternative Class Series A 25.66 -0.05 (0.18%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.06 -0.01 (0.16%)
Fulcra Credit Opportunities Fund Class B 12.53 -0.02 (0.14%)
Purpose Credit Opportunities Fund Series A 9.81 -0.01 (0.07%)
EHP Strategic Income Alternative Fund Class A 10.11 0.00 (0.05%)
CIBC Alternative Credit Strategy Series A 10.16 0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A 9.80 0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A 11.89 -0.06 (0.53%)
WaveFront Global Diversified Investment Class Series A 14.25 -0.05 (0.37%)
EHP Global Multi-Strategy Alternative Fund Class A 18.23 -0.07 (0.36%)
Friedberg Asset Allocation Fund U$ 12.09 -0.04 (0.33%)
Arrow Opportunities Alternative Class Series A 13.01 -0.04 (0.27%)
Vision Alternative Income Fund Class A 10.19 -0.02 (0.16%)
Forge First Conservative Alternative Fund Series A 15.79 -0.02 (0.12%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.37 0.00 (0.04%)
PCJ Absolute Return II Fund Series A 9.98 -0.04 (0.35%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.32 -0.01 (0.10%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.12 -0.01 (0.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Market month: Fund news and updates

By Fund Library Newswire (05-03-2024)

Is the sun rising on a new Japanese bull market?

By Tyler Mordy (05-02-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at May 07, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
CI Global Alpha Innovation ETF - C$ Series 21.53 +0.81 (3.91%)
Purpose Silver Bullion Fund - ETF Non-Currency Hedged Unit 19.92 +0.73 (3.80%)
Mackenzie Canadian Government Long Bond Index ETF 100.80 +3.59 (3.69%)
First Trust AlphaDEX U.S. Industrials Sector Index ETF Units 51.32 +1.57 (3.16%)
First Trust Indxx Innovative Transaction and Process ETF 29.80 +0.90 (3.11%)
Purpose Alphabet (GOOGL) Yield Shares 34.37 +0.98 (2.92%)
AGF Systematic US Equity ETF 51.81 +1.45 (2.88%)
Manulife Smart International Dividend ETF (unhedged) 13.80 +0.38 (2.83%)
NBI Canadian Dividend Income ETF 30.93 +0.84 (2.79%)
Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) 77.37 +2.04 (2.71%)
CI Global Alpha Innovation ETF - C$ Series 21.53 +0.81 (3.91%)
Purpose Silver Bullion Fund - ETF Non-Currency Hedged Unit 19.92 +0.73 (3.80%)
Mackenzie Canadian Government Long Bond Index ETF 100.80 +3.59 (3.69%)
First Trust AlphaDEX U.S. Industrials Sector Index ETF Units 51.32 +1.57 (3.16%)
First Trust Indxx Innovative Transaction and Process ETF 29.80 +0.90 (3.11%)
AGF Systematic US Equity ETF 51.81 +1.45 (2.88%)
Manulife Smart International Dividend ETF (unhedged) 13.80 +0.38 (2.83%)
NBI Canadian Dividend Income ETF 30.93 +0.84 (2.79%)
Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) 77.37 +2.04 (2.71%)
Invesco FTSE RAFI Global Small-Mid ETF - CAD Units 33.35 +0.84 (2.58%)
Purpose Alphabet (GOOGL) Yield Shares 34.37 +0.98 (2.92%)
CI Global Healthcare Leaders Index ETF - unhedged common units 22.54 +0.29 (1.30%)
AGF Systematic Global Infrastructure ETF 30.45 +0.38 (1.27%)
CIBC Qx U.S. Low Volatility Dividend ETF (CQLU) 20.90 +0.26 (1.26%)
Franklin U.S. Low Volatility High Dividend Index ETF 20.49 +0.23 (1.14%)
Purpose Apple (AAPL) Yield Shares 24.43 +0.27 (1.10%)
Purpose Berkshire Hathaway (BRK) Yield Shares 24.69 +0.26 (1.06%)
iShares International Fundamental Index ETF 24.98 +0.24 (0.97%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 37.57 +0.36 (0.97%)
AGF Systematic Global ESG Factors ETF 40.28 +0.37 (0.93%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 07, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Blockchain Technologies ETF 15.00 -0.31 (2.02%)
Purpose Tesla (TSLA) Yield Shares 15.40 -0.32 (2.00%)
Global X Big Data & Hardware Index ETF 25.52 -0.45 (1.73%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 9.10 -0.12 (1.30%)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF 11.66 -0.15 (1.27%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 84.46 -1.04 (1.22%)
iShares S&P/TSX Capped REIT Index ETF 15.00 -0.17 (1.12%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 3.74 -0.04 (1.06%)
BetaPro Silver 2x Daily Bull ETF 24.72 -0.26 (1.04%)
iShares China Index ETF 17.59 -0.18 (1.01%)
Blockchain Technologies ETF 15.00 -0.31 (2.02%)
Global X Big Data & Hardware Index ETF 25.52 -0.45 (1.73%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 9.10 -0.12 (1.30%)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF 11.66 -0.15 (1.27%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 84.46 -1.04 (1.22%)
iShares S&P/TSX Capped REIT Index ETF 15.00 -0.17 (1.12%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 3.74 -0.04 (1.06%)
BetaPro Silver 2x Daily Bull ETF 24.72 -0.26 (1.04%)
iShares China Index ETF 17.59 -0.18 (1.01%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 3.96 -0.04 (1.00%)
Purpose Tesla (TSLA) Yield Shares 15.40 -0.32 (2.00%)
Franklin FTSE Japan Index ETF 26.53 -0.18 (0.67%)
CIBC Clean Energy Index ETF (CCLN) 8.38 -0.05 (0.59%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 28.01 -0.14 (0.50%)
Purpose Microsoft (MSFT) Yield Shares 20.95 -0.07 (0.33%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 84.41 -0.17 (0.20%)
BMO Canadian Banks Accelerator ETF 32.70 -0.04 (0.12%)
Manulife Smart Global Bond ETF 9.92 -0.01 (0.10%)
AGF Global Opportunities Bond ETF 22.00 -0.01 (0.05%)
Scotia Emerging Markets Equity Index Tracker ETF 24.69 -0.01 (0.04%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

ETFs for the Nikkei surge

By Gordon Pape (05-06-2024)

Checking in with the brain trust

By Stephen Dover (04-30-2024)

More Articles ...

Top Ten Stock Lists

As at May 07, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
Orthogonal Global Group Inc Com Sub Vtg 0.08 +0.04 (114.29%)
PreveCeutical Medical Inc. 0.03 +0.01 (66.67%)
Newtopia Inc. 0.07 +0.03 (62.50%)
Cruz Battery Metals Corp Com 0.04 +0.02 (60.00%)
Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 0.45 +0.15 (50.00%)
Minera IRL Limited 0.03 +0.01 (50.00%)
SENSIBLE MEATS INC. 0.12 +0.04 (50.00%)
MMTec Inc. 3.33 +1.03 (44.78%)
Flying Nickel Mining Corp. 0.13 +0.04 (36.84%)
Greenhawk Resources Inc Com 0.14 +0.04 (35.00%)
Patriot Battery Metals Inc. 8.08 +0.77 (10.53%)
Real Matters Inc. 5.46 +0.51 (10.30%)
5N Plus Inc. 5.15 +0.37 (7.74%)
Gran Tierra Energy Inc. 12.69 +0.56 (4.62%)
Payfare Inc. Class A Common Shares 6.95 +0.30 (4.51%)
SunOpta Inc. 7.90 +0.32 (4.22%)
Global Atomic Corporation 2.33 +0.09 (4.02%)
Guardian Capital Group Limited Class A Non-voting Shares 45.50 +1.74 (3.98%)
Perseus Mining Limited Ordinary Shares 2.10 +0.08 (3.96%)
Prime Mining Corp. 2.15 +0.08 (3.86%)
Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 0.45 +0.15 (50.00%)
Oragenics Inc. 1.34 +0.26 (24.07%)
NanoViricides Inc. 1.68 +0.28 (20.00%)
Armata Pharmaceuticals Inc. 2.86 +0.35 (13.94%)
Serina Therapeutics Inc. 9.39 +0.93 (10.99%)
Ryde Group Ltd. Class A 6.06 +0.60 (10.99%)
Chromocell Therapeutics Corporation 1.84 +0.18 (10.66%)
Cohen & Company Inc. 8.33 +0.72 (9.46%)
Tidewater Inc. Warrant 19.80 +1.67 (9.21%)
WidePoint Corporation 2.23 +0.18 (8.78%)
MMTec Inc. 3.33 +1.03 (44.78%)
Bioventus Inc. 5.12 +1.12 (28.00%)
Great Lakes Dredge & Dock Corporation 8.75 +1.71 (24.29%)
The Real Brokerage Inc. 5.11 +0.93 (22.25%)
Thoughtworks Holding Inc. 3.02 +0.50 (19.84%)
Summit Therapeutics Inc. 5.31 +0.84 (18.79%)
EverQuote Inc. 25.29 +3.93 (18.40%)
Coca-Cola Consolidated Inc. 1,009.31 +151.43 (17.65%)
J & J Snack Foods Corp. 160.47 +22.57 (16.37%)
Sterling Infrastructure Inc. 122.00 +16.63 (15.78%)
Ambac Financial Group Inc. 18.04 +2.92 (19.31%)
Zeta Global Holdings Corp. Class A 15.38 +2.38 (18.31%)
Jumia Technologies AG American Depositary Shares each representing two 6.45 +0.98 (17.92%)
Artivion Inc Com 23.77 +2.70 (12.81%)
SEMrush Holdings Inc. Class A 14.65 +1.47 (11.15%)
FABRINET 209.31 +20.48 (10.85%)
Crescent Energy Company Class A 11.87 +1.09 (10.11%)
ProAssurance Corporation 15.16 +1.34 (9.70%)
FMC Corporation 66.75 +5.77 (9.46%)
Mueller Water Products 18.01 +1.46 (8.82%)
Orthogonal Global Group Inc Com Sub Vtg 0.08 +0.04 (114.29%)
PreveCeutical Medical Inc. 0.03 +0.01 (66.67%)
Cruz Battery Metals Corp Com 0.04 +0.02 (60.00%)
Minera IRL Limited 0.03 +0.01 (50.00%)
Greenhawk Resources Inc Com 0.14 +0.04 (35.00%)
Blue Horizon Global Capital Corp Com 0.02 +0.01 (33.33%)
Temas Resources Corp. - Common Shares 0.30 +0.07 (27.66%)
Grounded People Apparel Inc. 1.02 +0.22 (27.50%)
Basin Uranium 0.67 +0.12 (21.82%)
Leef Brands Inc Com 0.03 +0.01 (20.00%)
Newtopia Inc. 0.07 +0.03 (62.50%)
Flying Nickel Mining Corp. 0.13 +0.04 (36.84%)
GoviEx Uranium Inc. 0.11 +0.03 (29.41%)
Patagonia Gold Corp. 0.03 +0.01 (25.00%)
Stelmine Canada Ltd. 0.06 +0.01 (22.22%)
CanadaBis Capital Inc. 0.09 +0.02 (21.43%)
Auric Resources Corp. 0.26 +0.05 (20.93%)
Composite Alliance Group Inc. 0.06 +0.01 (20.00%)
Ultra Lithium Inc. 0.03 +0.01 (20.00%)
Wildpack Beverage Inc. 0.06 +0.01 (20.00%)
SENSIBLE MEATS INC. 0.12 +0.04 (50.00%)
CANADIAN MANGANESE COMPANY INC. 0.08 +0.01 (14.29%)
FILAMENT HEALTH CORP. 0.05 +0.01 (11.11%)
GOLD FLORA CORPORATION 0.36 +0.02 (5.97%)
Global Crossing Airlines Group Inc. 0.80 +0.04 (5.26%)
CARBON STREAMING CORPORATION 0.52 +0.02 (4.00%)
METASPHERE LABS INC. 2.65 +0.10 (3.92%)
COSTCO CDR 36.07 +0.72 (2.04%)
ALPHABET INC. CDR 29.06 +0.55 (1.93%)
KONTROL TECHNOLOGIES CORP. 0.27 +0.01 (1.92%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 07, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
BevCanna Enterprises Inc - Ordinary Shares 1.06 -0.71 (40.11%)
Strong Global Entertainment Inc. Class A Common 1.88 -0.77 (29.06%)
JELD-WEN Holding Inc. 14.34 -4.70 (24.68%)
Showcase Minerals Inc. 0.58 -0.19 (24.68%)
Beyond Inc. 16.52 -5.37 (24.53%)
GreenPower Motor Company Inc. 1.90 -0.58 (23.39%)
NWTN Inc. 4.37 -1.33 (23.33%)
Serrano Resources Ltd. 0.07 -0.02 (22.22%)
Torq Resources Inc. 0.09 -0.03 (21.74%)
Montfort Capital Corp. 0.11 -0.03 (21.43%)
Saturn Oil & Gas Inc. 2.44 -0.21 (7.92%)
Pembina Pipeline Corporation Cumulative Redeemable Floating Rate Class A Preferred SharesSeries 22 21.80 -1.80 (7.63%)
Marimaca Copper Corp. 3.59 -0.27 (6.99%)
Hut 8 Corp. 11.26 -0.84 (6.94%)
SolGold plc Ordinary Shares 0.17 -0.01 (5.71%)
TerrAscend Corp. 2.25 -0.12 (5.06%)
Curaleaf Holdings Inc. Subordinate Voting Shares 7.31 -0.37 (4.82%)
DRI Healthcare Trust 15.95 -0.78 (4.66%)
ADENTRA Inc. 41.52 -1.86 (4.29%)
Bitfarms Ltd. 2.53 -0.11 (4.17%)
Strong Global Entertainment Inc. Class A Common 1.88 -0.77 (29.06%)
Nuburu Inc. 0.16 -0.03 (15.67%)
Laird Superfood Inc. 2.48 -0.27 (9.82%)
Unusual Machines Inc. 1.05 -0.11 (9.48%)
NFT Limited Class A 7.88 -0.80 (9.22%)
Ring Energy Inc. 1.79 -0.18 (9.14%)
Trio Petroleum Corp. 0.36 -0.03 (8.56%)
Myomo Inc. 3.62 -0.32 (8.12%)
Moving iMage Technologies Inc. 0.49 -0.04 (7.89%)
inTest Corporation 10.79 -0.90 (7.70%)
NWTN Inc. 4.37 -1.33 (23.33%)
Talkspace Inc. 2.69 -0.49 (15.41%)
Cipher Mining Inc. 3.79 -0.68 (15.21%)
First Watch Restaurant Group Inc. 21.51 -3.62 (14.41%)
Lucid Group Inc. 2.62 -0.43 (14.10%)
AudioCodes Ltd. 9.92 -1.46 (12.83%)
Portillo's Inc. 10.61 -1.52 (12.49%)
Aurora Innovation Inc. Warrant 0.28 -0.04 (12.44%)
Sun Country Airlines Holdings Inc. 12.32 -1.74 (12.38%)
Datadog Inc. 112.40 -14.57 (11.48%)
JELD-WEN Holding Inc. 14.34 -4.70 (24.68%)
Beyond Inc. 16.52 -5.37 (24.53%)
Myers Industries Inc. 18.22 -4.77 (20.75%)
Builders FirstSource Inc. 162.62 -38.26 (19.05%)
Palantir Technologies Inc. Class A 21.40 -3.81 (15.11%)
Teradata Corporation 32.72 -5.24 (13.80%)
Paymentus Holdings Inc. Class A 19.21 -2.99 (13.47%)
Atkore Inc. 154.34 -22.06 (12.51%)
BWX Technologies Inc. 87.04 -11.84 (11.97%)
Suzano S.A. American Depositary Shares (each representing One) 10.39 -1.36 (11.57%)
BevCanna Enterprises Inc - Ordinary Shares 1.06 -0.71 (40.11%)
Showcase Minerals Inc. 0.58 -0.19 (24.68%)
US Critical Metals Corp. 0.09 -0.02 (18.18%)
Getchell Gold Corp. 0.13 -0.03 (16.67%)
Revive Therapeutics Ltd - Ordinary Shares 0.03 -0.01 (16.67%)
Wedgemount Resources Corp. 0.10 -0.02 (16.67%)
Rua Gold Inc Com 0.16 -0.03 (16.22%)
Legible Inc. 0.09 -0.02 (15.00%)
Ptx Metals Inc Com 0.03 -0.01 (14.29%)
Replenish Nutrients Holdings Corp Com 0.06 -0.01 (14.29%)
GreenPower Motor Company Inc. 1.90 -0.58 (23.39%)
Serrano Resources Ltd. 0.07 -0.02 (22.22%)
Torq Resources Inc. 0.09 -0.03 (21.74%)
Montfort Capital Corp. 0.11 -0.03 (21.43%)
Earth Alive Clean Technologies Inc. 0.02 -0.01 (20.00%)
Canuc Resources Corporation 0.09 -0.02 (19.05%)
Good Natured Products Inc. 0.05 -0.01 (18.18%)
Kirkland Lake Discoveries Corp. 0.10 -0.02 (16.67%)
Sparta Capital Ltd. 0.03 -0.01 (16.67%)
Adyton Resources Corporation 0.14 -0.03 (15.63%)
IBERAMERICAN LITHIUM CORP. 0.21 -0.04 (14.29%)
WALT DISNEY CDR 12.37 -1.30 (9.51%)
MARITIME LAUNCH SERVICES INC. 0.09 -0.01 (5.26%)
VERSES AI INC. 1.00 -0.05 (4.76%)
THE CANNABIST COMPANY HOLDINGS INC. 0.41 -0.02 (4.71%)
PURPOSE MARIJUANA OPPORTUNITIES FUND 7.99 -0.35 (4.20%)
THREE SIXTY SOLAR LTD. 0.12 -0.01 (4.17%)
TESLA INC. CDR 16.37 -0.61 (3.59%)
BASE CARBON INC. 0.46 -0.02 (3.19%)
Griid Infrastructure Inc. 1.00 -0.03 (2.91%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 07, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Palantir Technologies Inc. Class A 159,331,283 21.40 -3.81 (15.11%)
Nikola Corporation 156,636,491 0.60 -0.03 (5.41%)
Rivian Automotive Inc. 86,623,862 10.26 -0.07 (0.69%)
Marathon Digital Holdings Inc. 83,949,506 20.21 -0.46 (2.23%)
Vistra Corp. 79,574,710 81.74 -1.50 (1.80%)
Tesla Inc. 73,814,440 177.81 -6.95 (3.76%)
Apple Inc. 71,800,935 182.40 +0.69 (0.38%)
FuelCell Energy Inc. 67,992,724 0.79 -0.08 (8.73%)
Pfizer Inc. 61,156,810 27.77 -0.39 (1.38%)
Peloton Interactive Inc. 59,064,311 4.09 +0.55 (15.54%)
Enbridge Inc. 18,787,160 50.58 +0.44 (0.88%)
Toronto-Dominion Bank (The) 9,913,925 75.97 +0.84 (1.12%)
Manulife Financial Corporation 7,629,970 33.27 -0.15 (0.45%)
Royal Bank of Canada 7,237,381 138.65 -0.49 (0.35%)
Suncor Energy Inc. 5,244,970 53.44 +0.31 (0.58%)
Baytex Energy Corp. 5,030,031 5.07 -0.03 (0.59%)
Cenovus Energy Inc. 4,320,587 28.28 0.00 (0.00%)
Calibre Mining Corp. 3,677,349 2.09 +0.05 (2.45%)
Tourmaline Oil Corp. 3,588,916 67.15 +0.24 (0.36%)
Bank of Montreal 3,506,956 126.32 -0.86 (0.68%)
Tellurian Inc. 32,684,427 0.44 +0.02 (4.30%)
Denison Mines Corp (Canada) 14,418,271 2.14 -0.05 (2.28%)
Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 12,669,801 0.45 +0.15 (50.00%)
B2Gold Corp (Canada) 7,805,036 2.56 0.00 (0.00%)
Zomedica Corp. 7,258,086 0.17 +0.01 (4.01%)
Energy Fuels Inc 4,697,859 5.88 +0.12 (2.08%)
Uranium Energy Corp. 4,592,782 7.29 -0.08 (1.09%)
KULR Technology Group Inc. 4,207,489 0.43 -0.01 (2.22%)
Isoray. (DE) 3,902,640 1.84 +0.01 (0.55%)
Ur-Energy Inc. 3,858,919 1.79 -0.01 (0.56%)
Nikola Corporation 156,636,491 0.60 -0.03 (5.41%)
Rivian Automotive Inc. 86,623,862 10.26 -0.07 (0.69%)
Marathon Digital Holdings Inc. 83,949,506 20.21 -0.46 (2.23%)
Tesla Inc. 73,814,440 177.81 -6.95 (3.76%)
Apple Inc. 71,800,935 182.40 +0.69 (0.38%)
FuelCell Energy Inc. 67,992,724 0.79 -0.08 (8.73%)
Peloton Interactive Inc. 59,064,311 4.09 +0.55 (15.54%)
Esperion Therapeutics Inc. 45,675,225 2.37 +0.25 (11.79%)
NVIDIA Corporation 42,820,214 905.54 -15.86 (1.72%)
Intel Corporation 39,720,347 30.68 -0.29 (0.94%)
Palantir Technologies Inc. Class A 159,331,283 21.40 -3.81 (15.11%)
Vistra Corp. 79,574,710 81.74 -1.50 (1.80%)
Pfizer Inc. 61,156,810 27.77 -0.39 (1.38%)
Walt Disney Company (The) 54,679,301 105.39 -11.08 (9.51%)
Ginkgo Bioworks Holdings Inc. Class A 48,423,724 0.93 -0.05 (5.48%)
Ford Motor Company 47,703,073 12.17 -0.33 (2.64%)
NIO Inc. American depositary shares each representing one Class A 43,208,152 5.51 -0.18 (3.16%)
Kenvue Inc. 29,969,160 20.08 +1.00 (5.24%)
Exxon Mobil Corporation 29,790,413 116.17 -0.58 (0.50%)
Bank of America Corporation 28,846,904 37.84 +0.15 (0.40%)
Rua Gold Inc Com 3,551,023 0.16 -0.03 (16.22%)
Star Navigation Systems Group Ltd. 3,149,333 0.01 0.00 (0.00%)
Pampa Metals Corporation 1,637,166 0.26 0.00 (0.00%)
PreveCeutical Medical Inc. 1,201,000 0.03 +0.01 (66.67%)
Promino Nutritional Sciences Inc Com 862,818 0.27 +0.01 (1.89%)
ImagineAR Inc. 857,566 0.05 0.00 (0.00%)
American Pacific Mining Corp - Ordinary Shares 704,662 0.20 0.00 (0.00%)
First Tellurium Corp Com 656,742 0.10 +0.01 (5.56%)
Green Bridge Metals Corp Com 628,000 0.16 +0.02 (10.71%)
American Aires Inc. 608,068 1.27 -0.05 (3.79%)
Adventus Mining Corporation 3,964,627 0.46 +0.01 (1.11%)
GoviEx Uranium Inc. 3,599,928 0.11 +0.03 (29.41%)
Red Pine Exploration Inc. 2,255,324 0.11 -0.01 (4.35%)
Rusoro Mining Ltd. 1,430,011 1.25 0.00 (0.00%)
Hercules Silver Corp. 1,424,953 0.89 +0.01 (1.14%)
Fobi AI Inc. 1,284,002 0.09 +0.01 (13.33%)
Highgold Mining Inc. 1,280,000 0.47 0.00 (0.00%)
Roscan Gold Corporation 1,160,530 0.08 0.00 (0.00%)
Liberty Defense Holdings Ltd. 1,141,970 0.18 -0.02 (7.69%)
Newcore Gold Ltd. 1,104,971 0.31 -0.03 (8.96%)
METASPHERE LABS INC. 962,508 2.65 +0.10 (3.92%)
TESLA INC. CDR 701,609 16.37 -0.61 (3.59%)
VERSES AI INC. 671,981 1.00 -0.05 (4.76%)
THE CANNABIST COMPANY HOLDINGS INC. 651,362 0.41 -0.02 (4.71%)
IBERAMERICAN LITHIUM CORP. 630,542 0.21 -0.04 (14.29%)
NVIDIA CDR 489,182 85.49 -1.51 (1.74%)
AMAZON.COM CDR 288,136 22.65 0.00 (0.00%)
BASE CARBON INC. 269,550 0.46 -0.02 (3.19%)
META CDR 255,900 26.25 +0.17 (0.65%)
APPLE CDR 228,813 26.98 +0.09 (0.33%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,291 +31.15 (0.14%)
S&P 500 5,188 +6.96 (0.13%)
TSX-V 593 +3.14 (0.53%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info