Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGE Capital Limited | NGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 04:04:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.135 | 1.19 | 1.15 | 1.15 |
NGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.19 | 1.13 | 1.18 | 39,133 | 0.02 | 1.77% |
| 1 Month | 1.075 | 1.19 | 1.05 | 1.11 | 32,546 | 0.075 | 6.98% |
| 3 Months | 1.01 | 1.19 | 0.96 | 1.04 | 43,960 | 0.14 | 13.86% |
| 6 Months | 0.875 | 1.19 | 0.875 | 1.01 | 39,242 | 0.275 | 31.43% |
| 1 Year | 0.76 | 1.19 | 0.755 | 0.942006 | 31,871 | 0.39 | 51.32% |
| 3 Years | 0.65 | 1.19 | 0.635 | 0.807661 | 29,023 | 0.50 | 76.92% |
| 5 Years | 0.615 | 1.19 | 0.32 | 0.682156 | 38,435 | 0.535 | 86.99% |
NGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.15 | 1,336 |
| May 24 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| May 23 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| May 22 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.18 | 14,450 |
| May 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 2,118 |
| May 20 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.18 | 1.13 | 100,830 |
| May 17 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 16 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 30,000 |
| May 15 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 14,479 |
| May 14 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.11 | 1.11 | 15 |
| May 13 2024 | 1.105 | -0.03 | -2.21% | 1.13 | 1.13 | 1.105 | 59,705 |
| May 10 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.12 | 20,236 |
| May 09 2024 | 1.11 | -0.01 | -0.45% | 1.11 | 1.11 | 1.11 | 247 |
| May 08 2024 | 1.115 | 0.03 | 2.76% | 1.11 | 1.115 | 1.11 | 19,749 |
| May 07 2024 | 1.085 | -0.02 | -1.36% | 1.085 | 1.085 | 1.085 | 2,500 |
| May 06 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.10 | 1.09 | 60,418 |
| May 03 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.09 | 1.07 | 55,000 |
| May 02 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 20,070 |
| May 01 2024 | 1.05 | -0.03 | -2.33% | 1.05 | 1.05 | 1.05 | 120,000 |
| Apr 30 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
| Apr 29 2024 | 1.075 | 0.03 | 3.37% | 1.075 | 1.075 | 1.075 | 916 |
