Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Risk, data traps, and the psychology of money

By Amar Pandya (05-20-2024)

Join Fund Library now for enhanced Member benefits

By Fund Library Newswire (05-15-2024)

Top Mutual Fund Lists

Gainers
Decliners

As at May 23, 2024

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Purpose Ether ETF Class A	9.44	+0.13 (1.36%)
CI Ethereum Fund Series A U$	13.68	+0.18 (1.31%)
TD Science & Technology Fund - Investor Series	132.49	+1.69 (1.29%)
Chou Europe Fund Series A	12.15	+0.15 (1.27%)
RBC Indigo Indian Equity Fund Investor Series	18.96	+0.23 (1.25%)
Ninepoint Carbon Credit ETF Series A C$	12.34	+0.15 (1.23%)
Purpose Ether Yield ETF Class A	4.87	+0.06 (1.20%)
IG Mackenzie Global Science & Technology Fund II B	52.54	+0.61 (1.17%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	10.37	+0.12 (1.15%)
Sun Life Aditya Birla India Fund Series A	24.05	+0.26 (1.09%)
Purpose Global Resource Fund Series A (FE)	2.19	+0.02 (1.02%)
Purpose Special Opportunities Fund Series A (FE)	3.74	+0.03 (0.85%)
CI Resource Opportunities Class Series A	21.88	+0.02 (0.10%)
BMO SIA Focused North American Equity Fund Advisor Series	13.91	+0.05 (0.38%)
Purpose Global Innovators Fund Series A	19.63	+0.04 (0.20%)
TD North American Dividend Fund - Investor Series	46.08	+0.09 (0.20%)
AlphaDelta Tactical Growth Class Series A	12.35	+0.01 (0.08%)
CI International Equity Growth Private Pool Class A	15.15	+0.15 (0.99%)
International Equity Growth Pool Class W	23.14	+0.20 (0.86%)
International Equity Growth Corporate Class (Class A shares)	14.98	+0.12 (0.83%)
Desjardins Overseas Equity Growth Fund A Class	26.14	+0.21 (0.83%)
Desjardins Sustainable International Equity Fund A-Class Units	11.95	+0.09 (0.72%)
NEI International Equity RS Fund Series A	21.66	+0.15 (0.71%)
GQG Partners International Quality Equity Fund Series A	14.04	+0.10 (0.69%)
NBI Active International Equity Fund Advisor Series	12.13	+0.08 (0.66%)
Canoe Defensive International Equity Fund Series A	19.63	+0.11 (0.56%)
Dynamic International Discovery Fund Series A	10.61	+0.06 (0.55%)
Counsel High Yield Fixed Income Series A	8.92	+0.02 (0.19%)
Fidelity American High Yield Fund Series B	8.98	+0.01 (0.13%)
CI Canadian Convertible Bond Fund Series A	8.20	+0.01 (0.13%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.25	+0.01 (0.10%)
BlueBay European High Yield Bond Fund (Canada) Series A	9.30	0.00 (0.03%)
Purpose Strategic Yield Fund Series A	7.15	0.00 (0.02%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	9.76	+0.03 (0.28%)
NBI Floating Rate Income Fund Advisor Series / DSC	9.48	+0.02 (0.21%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.38	+0.01 (0.06%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A	20.19	+0.01 (0.04%)
BMO Ultra Short-Term Bond ETF Fund Series A	10.02	0.00 (0.04%)
GuardBonds 2024 Investment Grade Bond Fund Class A	20.23	0.00 (0.02%)
BMO Target Education Income Portfolio Series A	9.27	0.00 (0.02%)
Scotia Mortgage Income Fund - Series A	10.73	0.00 (0.01%)
CIBC Ultra Short-Term Income Private Pool Premium Class	8.56	0.00 (0.01%)
Middlefield High Interest Income Class Series A	13.24	0.00 (0.01%)
Nuveen Global Green Bond Fund Series A	10.28	+0.01 (0.11%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.29	+0.01 (0.06%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.45	0.00 (0.02%)
Fidelity Investment Grade Total Bond Fund Series A	9.85	0.00 (0.02%)
CIBC Global Bond Index Fund Class A	8.86	0.00 (0.02%)
DFA Five-Year Global Fixed Income Fund Class A	9.08	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.49	+0.01 (0.02%)
Cash Management Pool (Class W units)	5.00	0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged)	10.00	0.00 (0.01%)
RBC Premium Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D	10.00	0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares)	11.50	0.00 (0.01%)
CI High Interest Savings Fund Series A	10.03	0.00 (0.01%)
CIBC Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
Counsel U.S. Growth Series A	59.23	+0.44 (0.75%)
Fidelity U.S. Focused Stock Class Series B	45.98	+0.25 (0.55%)
Fidelity U.S. Focused Stock Fund Series B	113.77	+0.62 (0.55%)
AGF American Growth Fund Mutual Fund Series	55.53	+0.24 (0.43%)
AGF American Growth Class Mutual Fund Series	116.57	+0.49 (0.43%)
Fidelity U.S. Growth Opportunities Class Series A	18.18	+0.07 (0.40%)
AGF US All Cap Growth Equity Fund Series P	38.36	+0.15 (0.40%)
Sun Life MFS U.S. Growth Fund Series A	67.39	+0.26 (0.39%)
Sun Life MFS U.S. Growth Class Series A	44.26	+0.17 (0.39%)
RBC Life Science and Technology Fund Series A	47.65	+0.18 (0.37%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	79.06	+0.10 (0.12%)
AGF North American Small-Mid Cap Fund Series P	33.67	+0.02 (0.07%)
Chou Europe Fund Series A	12.15	+0.15 (1.27%)
BMO European Fund Series A	31.78	+0.15 (0.47%)
Invesco EQV European Equity Fund Series A	18.94	+0.08 (0.41%)
Invesco EQV European Equity Class Series A	12.51	+0.05 (0.39%)
FÉRIQUE European Equity Fund Series A	15.35	+0.04 (0.24%)
RBC European Equity Fund Series A	29.83	+0.05 (0.17%)
IG Mackenzie European Equity Fund Series C	20.61	+0.02 (0.09%)
RBC European Mid-Cap Equity Fund Series A	14.02	+0.01 (0.07%)
RBC Indigo European Fund Investor Series	34.42	0.00 (0.01%)
RBC Indigo AsiaPacific Fund Investor Series	18.65	+0.06 (0.35%)
RBC Asia Pacific ex-Japan Equity Fund Series A	13.20	+0.01 (0.05%)
Fidelity AsiaStar Fund Series B	29.45	+0.05 (0.18%)
Fidelity AsiaStar Class Series B	23.91	+0.04 (0.18%)
CIBC Asia Pacific Fund Class A	17.92	+0.02 (0.12%)
NEI Emerging Markets Fund Series A	7.36	+0.04 (0.52%)
GQG Partners Emerging Markets Quality Equity Fund Series A	10.39	+0.04 (0.40%)
RBC Emerging Markets Equity Fund Series A	19.34	+0.05 (0.25%)
RBC Emerging Markets Equity Focus Fund Series A	12.05	+0.03 (0.23%)
RBC Indigo Emerging Markets Fund Investor Series	10.62	+0.02 (0.20%)
RBC Indigo Emerging Markets Fund II Investor Series	11.25	+0.02 (0.20%)
Emerging Markets Equity Pool (Class W units)	31.56	+0.06 (0.18%)
CI Emerging Markets Fund (Class A units)	24.10	+0.04 (0.18%)
CI Emerging Markets Corporate Class (Class A shares)	19.01	+0.03 (0.17%)
Emerging Markets Equity Corporate Class (Class A shares)	10.73	+0.02 (0.17%)
TD Canadian Diversified Yield Fund - D Series	13.70	+0.02 (0.15%)
TD U.S. Monthly Income Fund - C$ - Investor Series	22.71	+0.05 (0.22%)
Fidelity U.S. Growth and Income Private Pool Series B	18.29	+0.01 (0.04%)
BMO Sustainable Global Balanced Fund Series A	12.46	0.00 (0.03%)
CI Global Income & Growth Fund (Class A units)	10.54	0.00 (0.02%)
CI Global Income & Growth Corporate Class (Class A shares)	15.47	0.00 (0.02%)
CI Global Asset Allocation Private Pool Series A	13.07	0.00 (0.01%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	10.37	+0.12 (1.15%)
CI Global Climate Leaders Fund Series A	14.02	+0.14 (1.02%)
CI Global Equity Pool Series A	13.33	+0.13 (1.01%)
AGF Global Select Fund Mutual Fund Series	37.89	+0.29 (0.77%)
AGF Global Strategic Equity Fund Series P	34.81	+0.24 (0.69%)
Franklin Martin Currie Sustainable Global Equity Fund Series A	15.82	+0.10 (0.62%)
BMO Global Innovators Fund Series A	15.44	+0.08 (0.52%)
Guardian i3 Global Quality Growth Fund Series A	11.11	+0.05 (0.50%)
Fidelity Global Innovators Class Series A	32.93	+0.16 (0.50%)
Franklin Innovation Fund Series A	10.91	+0.05 (0.49%)
Purpose Ether ETF Class A	9.44	+0.13 (1.36%)
CI Ethereum Fund Series A U$	13.68	+0.18 (1.31%)
Ninepoint Carbon Credit ETF Series A C$	12.34	+0.15 (1.23%)
Purpose Ether Yield ETF Class A	4.87	+0.06 (1.20%)
Ninepoint FX Strategy Fund Series A units	11.01	+0.05 (0.49%)
Dynamic Power Balanced Fund Series A	15.54	+0.07 (0.43%)
BMO Monthly Dividend Fund Ltd. Advisor Series	7.03	+0.02 (0.29%)
Scotia Canadian Growth Fund - Series A	124.69	+0.61 (0.50%)
Dynamic Power Canadian Growth Fund Series A	50.19	+0.25 (0.49%)
Mackenzie FuturePath Canadian Growth Fund PA	14.35	+0.07 (0.46%)
AGF Global Growth Balanced Fund Mutual Fund Series	34.37	+0.14 (0.41%)
Tangerine Balanced Growth SRI Portfolio	11.83	+0.01 (0.08%)
Dynamic Global Asset Allocation Fund Series A	20.48	+0.01 (0.06%)
Dynamic Global Asset Allocation Class Series A	22.43	+0.01 (0.06%)
Chou Bond Fund Series A	9.21	+0.02 (0.24%)
Desjardins Global Balanced Growth Fund Class A	19.27	+0.03 (0.16%)
CI G5/20 2039 Q3 Fund (Class A units)	7.89	+0.01 (0.07%)
CI G5/20i 2035 Q2 Fund (Class A units)	5.09	0.00 (0.06%)
CI G5/20 2038 Q3 Fund (Class A units)	8.32	0.00 (0.03%)
CI Global Equity & Income Fund (Class A units)	9.21	0.00 (0.03%)
CI G5/20 2038 Q4 Fund (Class A units)	7.22	0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A	13.64	0.00 (0.03%)
IA Clarington Target Click 2025 Fund Series A	16.55	0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A	12.31	0.00 (0.01%)
Brandes Canadian Equity Fund Series A	30.90	0.00 (0.01%)
Desjardins Sustainable International Small Cap Equity Fund A	11.96	+0.06 (0.54%)
TD Science & Technology Fund - Investor Series	132.49	+1.69 (1.29%)
IG Mackenzie Global Science & Technology Fund II B	52.54	+0.61 (1.17%)
IG Mackenzie Global Science & Technology Fund Series C	41.67	+0.37 (0.90%)
RBC Global Technology Fund Series A	15.40	+0.08 (0.50%)
CI Global Alpha Innovators Corporate Class (Class A shares)	85.11	+0.04 (0.05%)
RBC Indigo Indian Equity Fund Investor Series	18.96	+0.23 (1.25%)
Sun Life Aditya Birla India Fund Series A	24.05	+0.26 (1.09%)
CI Preferred Share Fund (Class A units)	11.21	+0.09 (0.82%)
NBI Preferred Equity Fund Advisor Series / DSC	8.80	+0.07 (0.80%)
Desjardins Canadian Preferred Share Fund A Class	10.09	+0.08 (0.80%)
Purpose Canadian Preferred Share Fund Series A	8.59	+0.07 (0.77%)
Dynamic Preferred Yield Class Series A	8.64	+0.06 (0.73%)
NBI Preferred Equity Income Fund Advisor Series / DSC	10.17	+0.07 (0.69%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	17.68	+0.11 (0.62%)
Canoe Preferred Share Portfolio Class Series A	10.99	+0.06 (0.58%)
Lysander-Slater Preferred Share Dividend Fund - Series A	8.73	+0.05 (0.56%)
BMO Preferred Share Fund Series A	7.54	+0.04 (0.53%)
Fidelity Floating Rate High Income Fund Series B	12.18	+0.04 (0.34%)
Renaissance Floating Rate Income Fund Class A	10.63	+0.03 (0.31%)
CI Floating Rate Income Fund Series A	9.68	+0.02 (0.19%)
AGF Floating Rate Income Fund Mutual Fund Series	9.31	0.00 (0.05%)
IA Clarington Floating Rate Income Fund Series A	8.25	0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.95	0.00 (0.01%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A	8.36	0.00 (0.01%)
Brandes Corporate Focus Bond Fund Series A	9.57	+0.02 (0.23%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.40	+0.04 (0.36%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.03	+0.02 (0.21%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.28	+0.02 (0.19%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	20.15	+0.15 (0.76%)
CI Munro Alternative Global Growth Fund (Series A units)	16.68	+0.12 (0.75%)
Purpose International Tactical Hedged Equity Fund Series A	17.63	+0.08 (0.44%)
EHP Select Alternative Fund Class A	10.53	+0.05 (0.44%)
Maxam Arbitrage Fund Class A	11.33	+0.02 (0.15%)
Fidelity Global Value Long/Short Fund Series B	10.72	+0.01 (0.06%)
EHP Global Arbitrage Alternative Fund Class A	10.48	+0.01 (0.05%)
Forge First Long Short Alternative Fund Series A	17.43	0.00 (0.02%)
Pender Alternative Absolute Return Fund Class A	9.82	+0.02 (0.17%)
RP Alternative Global Bond Fund Class A	9.76	0.00 (0.04%)
Purpose Credit Opportunities Fund Series A	9.85	0.00 (0.03%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A	8.93	0.00 (0.02%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.23	+0.02 (0.16%)
Picton Mahoney Fortified Alpha Alternative Fund Class A	10.81	0.00 (0.04%)
Fidelity Market Neutral Alternative Fund Series B	9.88	+0.03 (0.31%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A	14.14	+0.03 (0.22%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A	10.30	+0.01 (0.13%)
Purpose Multi-Strategy Market Neutral Fund Class A	20.40	0.00 (0.02%)
Renaissance Flexible Yield Fund Class A	8.94	+0.03 (0.29%)
TD Global Unconstrained Bond Fund - Investor Series	8.17	+0.01 (0.12%)
Fidelity Strategic Income Fund Series A	9.83	+0.01 (0.08%)
Fidelity Multi-Sector Bond Fund Series A	8.98	0.00 (0.03%)
Middlefield U.S. Equity Dividend Class Series A	19.25	+0.05 (0.26%)
Middlefield Global Dividend Growers Class Series A	17.86	+0.03 (0.19%)
Beutel Goodman Global Dividend Fund Class B	15.12	+0.01 (0.07%)
CI Global Dividend Opportunities Corporate Class (Class A shares)	19.47	+0.01 (0.05%)
CI Global Dividend Opportunities Fund (Class A units)	16.11	+0.01 (0.05%)
CI Global Dividend Fund (Class A units)	20.84	0.00 (0.01%)
CI Global Dividend Corporate Class (Class A shares)	20.90	0.00 (0.01%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 23, 2024

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Marijuana Opportunities Fund Series A	6.60	-0.59 (8.24%)
Ninepoint Alternative Health Fund Series A	12.19	-0.60 (4.73%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	4.45	-0.19 (4.02%)
BMG Silver BullionFund Class A	12.17	-0.48 (3.79%)
Purpose Bitcoin ETF Class A	10.40	-0.39 (3.63%)
Purpose Bitcoin Yield ETF Class A	6.52	-0.23 (3.44%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.95	-0.40 (3.21%)
CI Bitcoin Fund Series A U$	10.86	-0.35 (3.15%)
Pender Alternative Special Situations Fund Class A	21.33	-0.65 (2.94%)
Evolve Automobile Innovation Index Fund Hedged Class A	19.51	-0.57 (2.85%)
Veritas Next Edge Premium Yield Fund Class A	10.76	-0.11 (0.99%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A	11.63	-0.10 (0.87%)
CIBC Canadian Equity Value Fund Class A	24.91	-0.20 (0.80%)
EdgePoint Canadian Portfolio Series A	48.05	-0.39 (0.80%)
Phillips, Hager & North Vintage Fund Series D	49.64	-0.39 (0.79%)
RBC Indigo Equity Fund Investor Series	67.96	-0.54 (0.79%)
RBC Vision Canadian Equity Fund Series A	19.29	-0.15 (0.76%)
NCM Core Canadian Series A	34.79	-0.26 (0.75%)
AGF Canadian Growth Equity Class Mutual Fund Series	64.81	-0.48 (0.74%)
Manulife Canadian Equity Class Advisor Series	22.32	-0.17 (0.74%)
BMO Canadian Small Cap Equity Fund Series A	50.77	-0.72 (1.40%)
North Growth Canadian Equity Fund Series N	24.47	-0.31 (1.26%)
StoneCastle Equity Growth Fund Series A	15.26	-0.19 (1.23%)
Scotia Canadian Small Cap Fund - Series A	43.40	-0.50 (1.14%)
Dynamic Power Small Cap Fund Series A	25.13	-0.29 (1.14%)
Phillips, Hager & North Small Float Fund Series F	57.25	-0.61 (1.06%)
NCM Small Companies Class Series A	60.62	-0.65 (1.06%)
BMO Enterprise Fund Advisor Series	20.41	-0.21 (1.04%)
Mawer New Canada Fund Series A	85.96	-0.90 (1.04%)
NEI Canadian Small Cap Equity Fund Series A	34.88	-0.36 (1.03%)
Ninepoint Resource Fund Class Series A	6.34	-0.15 (2.36%)
Maple Leaf Resource Class Series A	1.30	-0.03 (2.15%)
Dynamic Strategic Resource Class Series A	16.36	-0.32 (1.91%)
Scotia Resource Fund - Series A	40.81	-0.78 (1.87%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.52	-0.01 (1.59%)
Ninepoint Resource Fund Series A	7.73	-0.07 (0.95%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	12.13	-0.11 (0.89%)
BMO Resource Fund Series A	53.02	-0.44 (0.82%)
CI Global Resource Fund (Class A units)	30.53	-0.25 (0.82%)
CI Global Resource Corporate Class (Class A shares)	49.15	-0.40 (0.81%)
Fidelity Dividend Plus Class Series B	14.57	-0.16 (1.10%)
Fidelity Dividend Plus Fund Series B	18.49	-0.21 (1.10%)
Dynamic Dividend Advantage Class Series A	15.17	-0.14 (0.94%)
Dynamic Dividend Advantage Fund Series A	12.22	-0.12 (0.94%)
Middlefield INDEXPLUS Income Fund Series A	10.55	-0.10 (0.93%)
AlphaDelta Canadian Dividend Income Class Series A	19.70	-0.18 (0.91%)
Purpose Core Equity Income Fund Series A	12.74	-0.11 (0.88%)
Harvest Canadian Income & Growth Fund Series A	9.16	-0.08 (0.88%)
Manulife Canadian Dividend Growth Fund Advisor Series	65.26	-0.55 (0.83%)
Invesco Canadian Dividend Index ETF Class Series A	13.63	-0.11 (0.83%)
Mackenzie Precious Metals Fund Series A	68.00	-1.65 (2.38%)
Canada Life Precious Metals Fund A Series	20.70	-0.50 (2.34%)
IG Mackenzie Global Precious Metals Fund Series B	17.19	-0.41 (2.34%)
Dynamic Precious Metals Fund Series A	13.74	-0.30 (2.16%)
Ninepoint Gold and Precious Minerals Fund Series A	51.63	-1.06 (2.00%)
CI Precious Metals Fund Series A	56.33	-1.06 (1.85%)
CI Precious Metals Class Series A	16.12	-0.30 (1.85%)
CI Gold+ Giants Covered Call Fund Series A	10.70	-0.20 (1.80%)
TD Precious Metals Fund Investor Series	54.38	-0.94 (1.70%)
RBC Global Precious Metals Fund Series A	56.60	-0.96 (1.67%)
Purpose Core Dividend Fund Series A	27.92	-0.26 (0.93%)
BMO North American Dividend Fund Series A	49.82	-0.45 (0.90%)
NBI North American Dividend Private Portfolio Advisor Series	17.09	-0.14 (0.81%)
Dynamic Sustainable Equity Fund Series A	10.58	-0.08 (0.80%)
Purpose Structured Equity Growth Fund Series A	23.90	-0.19 (0.79%)
Caldwell North American Fund Series A	16.65	-0.13 (0.78%)
Purpose Best Ideas Fund Series A	37.20	-0.28 (0.74%)
Purpose Enhanced Dividend Fund Series A	8.77	-0.06 (0.70%)
VPI Total Equity Pool Series A	13.09	-0.09 (0.70%)
Starlight North American Equity Fund Series A	23.89	-0.17 (0.69%)
Fidelity International Low Volatility ETF Fund Series B	11.29	-0.12 (1.03%)
Scotia International Equity Fund Series A	13.24	-0.14 (1.03%)
Dynamic International Equity Fund Series A	33.88	-0.34 (0.99%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	13.58	-0.09 (0.66%)
Phillips, Hager & North Overseas Equity Fund Series D	19.50	-0.08 (0.42%)
International Equity Value Currency Hedged Corporate Class E	14.74	-0.06 (0.40%)
International Equity Value Currency Hedged Pool (Class E units)	13.45	-0.05 (0.40%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ	14.87	-0.06 (0.39%)
TD International Equity Fund - Investor Series	13.44	-0.05 (0.37%)
CI International Value Fund (Class A units)	21.53	-0.08 (0.36%)
BlueBay Global Convertible Bond Fund (Canada) Series A	9.47	-0.07 (0.76%)
AGF Global Convertible Bond Fund Mutual Fund Series	14.77	-0.09 (0.61%)
RBC Global High Yield Bond Fund Series A	8.75	-0.03 (0.30%)
Purpose Total Return Bond Fund Series A	15.45	-0.05 (0.29%)
BlueBay Global Monthly Income Bond Fund Series A	7.96	-0.02 (0.25%)
Fidelity American High Yield Currency Neutral Fund Series B	8.00	-0.02 (0.20%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.60	-0.01 (0.19%)
Dynamic Credit Spectrum Fund Series A	7.69	-0.01 (0.19%)
NEI Global High Yield Bond Fund Series A	5.59	-0.01 (0.18%)
Dynamic High Yield Bond Fund Series A	1.48	0.00 (0.18%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.11	-0.03 (0.32%)
TD Canadian Core Plus Bond Fund - Investor Series	10.22	-0.03 (0.29%)
RBC Canadian Bond Index ETF Fund Series A	10.08	-0.03 (0.29%)
NBI Bond Fund Investor Series	10.38	-0.03 (0.29%)
NBI Income Fund Investor Series	7.63	-0.02 (0.26%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	9.86	-0.03 (0.26%)
AGF Fixed Income Plus Fund Mutual Fund Series	10.86	-0.03 (0.24%)
AGF Fixed Income Plus Class Mutual Fund Series	10.37	-0.02 (0.24%)
FÉRIQUE Canadian Bond Fund Series A	35.58	-0.08 (0.23%)
Dynamic Advantage Bond Fund Series A	3.92	-0.01 (0.23%)
Fidelity Global Real Estate Class Series B	12.09	-0.22 (1.81%)
Fidelity Global Real Estate Fund Series B	15.03	-0.28 (1.81%)
CI Global REIT Private Pool Series A	10.02	-0.18 (1.77%)
CI Global REIT Fund Series A	8.06	-0.14 (1.69%)
Invesco Global Real Estate Fund Series A	10.60	-0.18 (1.69%)
CI Global REIT Class Series A	6.90	-0.12 (1.69%)
Renaissance Global Real Estate Currency Neutral Fund Class A	10.30	-0.17 (1.62%)
BMO Global REIT Fund Series A	9.82	-0.16 (1.62%)
Russell Investments Global Real Estate Pool Series B	9.15	-0.15 (1.58%)
DFA Global Real Estate Securities Fund Class A	14.86	-0.24 (1.58%)
TD Short Term Bond Fund - Investor Series	9.16	-0.01 (0.11%)
MD Short-Term Bond Fund Series A	9.91	-0.01 (0.10%)
TD Short Term Investment Class - Investor Series	10.21	-0.01 (0.10%)
IA Clarington Core Plus Bond Fund Series A	8.97	-0.01 (0.08%)
Russell Investments Short Term Income Class Series B	8.22	-0.01 (0.08%)
Dynamic Short Term Bond Fund Series A	8.82	-0.01 (0.08%)
Russell Investments Short Term Income Pool Series B	9.21	-0.01 (0.07%)
IG Core Portfolio - Income Series C	9.63	-0.01 (0.07%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.30	-0.01 (0.06%)
Counsel Short Term Bond Series A	9.12	-0.01 (0.06%)
Templeton Global Bond Fund Series A-Hedged	7.30	-0.03 (0.42%)
Manulife Global Core Plus Bond Fund Advisor Series	7.97	-0.03 (0.38%)
Franklin Western Asset Core Plus Bond Fund Series A	8.10	-0.03 (0.36%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.32	-0.03 (0.33%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A	8.53	-0.03 (0.31%)
DFA Global Investment Grade Fixed Income Fund Class A	9.04	-0.03 (0.30%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.70	-0.03 (0.30%)
BMO World Bond Fund Series A	8.04	-0.02 (0.30%)
Canada Life Global Core Plus Bond Fund A	8.85	-0.03 (0.30%)
PIMCO Climate Bond Fund (Canada) Series A	8.82	-0.03 (0.29%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series	24.87	-0.38 (1.50%)
CI U.S. Equity Currency Neutral Class Series A	15.11	-0.22 (1.43%)
Invesco FTSE RAFI U.S. ETF Fund Series A	34.10	-0.47 (1.35%)
Sun Life MFS U.S. Value Fund Series A	38.61	-0.48 (1.23%)
Fidelity U.S. All Cap Currency Neutral Class Series B	18.01	-0.22 (1.20%)
BMO Low Volatility U.S. Equity ETF Fund Series A	11.30	-0.13 (1.17%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A	15.30	-0.18 (1.17%)
RBC O'Shaughnessy U.S. Value Fund Series A	14.94	-0.17 (1.14%)
Renaissance U.S. Equity Value Fund Class A	24.36	-0.28 (1.13%)
CI U.S. Equity Fund Series A	33.70	-0.38 (1.10%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A	12.12	-0.18 (1.43%)
Mackenzie USD US Mid Cap Opportunities Fund A	11.20	-0.16 (1.39%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	10.85	-0.14 (1.27%)
US Equity Small Cap Pool Class W	35.42	-0.45 (1.26%)
US Equity Small Cap Corporate Class A	18.11	-0.23 (1.23%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	25.45	-0.31 (1.22%)
RBC O'Shaughnessy U.S. Growth Fund II Series A	9.58	-0.11 (1.17%)
RBC U.S. Small-Cap Value Equity Fund Series A	14.78	-0.17 (1.14%)
TD U.S. Small-Cap Equity Fund Investor Series	55.90	-0.64 (1.13%)
RBC O'Shaughnessy U.S. Growth Fund Series A	19.36	-0.22 (1.12%)
Fidelity Europe Class Series B	26.42	-0.16 (0.60%)
Fidelity Europe Fund Series B	44.30	-0.27 (0.60%)
IG Mackenzie Ivy European Fund Series C	14.76	-0.05 (0.35%)
Mackenzie Ivy European Fund Series A	23.31	-0.08 (0.34%)
CIBC European Equity Fund Class A	21.71	-0.07 (0.31%)
Dynamic European Equity Fund Series A	38.50	-0.10 (0.27%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.23	-0.02 (0.23%)
IG Mackenzie European Mid-Cap Equity Fund Series C	37.73	-0.06 (0.16%)
Scotia European Equity Fund - Series A	19.28	-0.03 (0.15%)
TD European Index Fund Investor Series	13.80	-0.02 (0.14%)
Fidelity Far East Fund Series B	40.14	-0.26 (0.65%)
Fidelity Far East Class Series B	42.93	-0.28 (0.65%)
Manulife Asia Equity Class Advisor Series	18.13	-0.09 (0.48%)
IG Mackenzie Pacific International Fund II B	29.40	-0.12 (0.39%)
IG Mackenzie Pacific International Fund Series C	17.98	-0.07 (0.39%)
BMO Asian Growth and Income Fund Series A	14.00	-0.03 (0.24%)
Dynamic Asia Pacific Equity Fund Series A	22.21	-0.30 (1.31%)
IG Mackenzie Pan Asian Equity Fund Series C	15.99	-0.07 (0.43%)
CIBC Asia Pacific Index Fund Class A	13.26	-0.04 (0.33%)
FÉRIQUE Asian Equity Fund Series A	20.80	-0.03 (0.13%)
RBC Asian Equity Fund Series A	16.15	0.00 (0.03%)
Dynamic Emerging Markets Equity Fund Series A	5.81	-0.07 (1.12%)
Mackenzie Emerging Markets Fund II Series A	16.92	-0.15 (0.85%)
Mackenzie Emerging Markets Fund Series A	11.57	-0.10 (0.85%)
Canada Life Emerging Markets Equity Fund A	25.90	-0.22 (0.84%)
Canada Life Emerging Markets Large Cap Equity Fund A	13.73	-0.11 (0.82%)
IG JPMorgan Emerging Markets Fund Series F	13.15	-0.10 (0.74%)
RBC Emerging Markets Dividend Fund Series A	14.31	-0.09 (0.66%)
IG JPMorgan Emerging Markets Fund II B	41.25	-0.27 (0.65%)
iProfile Emerging Markets Private Pool Series I	38.53	-0.24 (0.63%)
AGF Emerging Markets Strategic Equity Fund Series P	27.68	-0.17 (0.61%)
Scotia Diversified Monthly Income Fund - Series A	11.59	-0.07 (0.60%)
IA Clarington Strategic Income Fund Series A	15.53	-0.08 (0.51%)
Meritage Balanced Income Portfolio - Advisor Series/DSC	5.90	-0.03 (0.51%)
IA Clarington Tactical Income Class Series T6	7.20	-0.04 (0.50%)
Fidelity Monthly Income Fund Series B	16.74	-0.08 (0.49%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	10.06	-0.05 (0.49%)
Fidelity Monthly Income Class Series B	16.24	-0.08 (0.49%)
Manulife Fundamental Income Fund Advisor Series	9.29	-0.05 (0.49%)
Fidelity Canadian Monthly High Income ETF Fund Series B	9.84	-0.05 (0.48%)
Manulife Fundamental Income Class Advisor Series	15.36	-0.07 (0.48%)
BMO U.S. Dollar Monthly Income Fund Series A	4.63	-0.04 (0.88%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series	7.98	-0.07 (0.84%)
Canoe North American Monthly Income Portfolio Class Series A	11.24	-0.09 (0.79%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B	16.00	-0.13 (0.78%)
Manulife Strategic Balanced Yield Fund Advisor Series	12.76	-0.10 (0.78%)
Scotia U.S. $ Balanced Fund - Series A	13.68	-0.11 (0.76%)
Manulife U.S. Balanced Private Trust Advisor Series	14.78	-0.11 (0.75%)
Purpose Multi-Asset Income Fund Series A	8.07	-0.06 (0.69%)
Dynamic Blue Chip Balanced Fund Series A	18.55	-0.12 (0.65%)
Purpose Monthly Income Fund Series A	15.18	-0.10 (0.64%)
Foundation Wealth Diversifier Pool Class E	24.51	-0.22 (0.89%)
Chou Asia Fund Series A	24.92	-0.04 (0.18%)
BMO ARK Innovation Fund Series A	11.90	-0.33 (2.67%)
BMO ARK Next Generation Internet Fund Series A	15.17	-0.36 (2.32%)
Sun Life Real Assets Private Pool Fund Series A	9.27	-0.18 (1.88%)
Barometer Global Equity Fund Class A	18.23	-0.27 (1.47%)
CIBC Real Assets Private Pool Premium Class	11.35	-0.16 (1.39%)
Lysander-Canso Equity Fund Series A	14.26	-0.19 (1.30%)
EdgePoint Global Portfolio Series A	36.29	-0.43 (1.17%)
Purpose Tactical Thematic Fund Series A	23.23	-0.27 (1.17%)
CI Global Real Asset Private Pool Series A	10.41	-0.12 (1.17%)
Mackenzie FuturePath Global Value Fund PA	12.82	-0.15 (1.16%)
Purpose Bitcoin ETF Class A	10.40	-0.39 (3.63%)
Purpose Bitcoin Yield ETF Class A	6.52	-0.23 (3.44%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.95	-0.40 (3.21%)
CI Bitcoin Fund Series A U$	10.86	-0.35 (3.15%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	7.90	-0.15 (1.92%)
TD Alternative Commodities Pool - Advisor ISC Series	10.30	-0.13 (1.24%)
Fidelity Advantage Ether ETF Fund Series B	26.99	-0.27 (1.01%)
CI Auspice Broad Commodity Fund A	9.90	-0.07 (0.75%)
Harvest Banks and Buildings Income Fund Series A	8.87	-0.09 (0.97%)
CIBC Financial Companies Fund Class A	40.07	-0.33 (0.82%)
IG Mackenzie Global Financial Services Fund Series C	22.26	-0.17 (0.74%)
Dynamic Financial Services Fund Series A	27.43	-0.19 (0.67%)
CI Canadian Banks Covered Call Income Corporate Class Series A	9.22	-0.05 (0.50%)
Fidelity Global Financial Services Fund Series B	47.95	-0.24 (0.50%)
Fidelity Global Financial Services Class Series B	34.67	-0.17 (0.50%)
BMO Canadian Banks ETF Fund Series A	9.12	-0.04 (0.41%)
BMO Covered Call Canadian Banks ETF Fund Series A	10.96	-0.04 (0.36%)
Purpose Canadian Financial Income Fund Series A	23.38	-0.05 (0.22%)
Portland Canadian Balanced Fund Series A	15.38	-0.11 (0.71%)
Scotia Dividend Balanced Fund - Series A	14.21	-0.10 (0.68%)
Invesco Income Growth Fund Series SC	20.97	-0.14 (0.68%)
Franklin ClearBridge Dividend Income Fund Series A	30.80	-0.21 (0.68%)
NCM Income Growth Class Series A	14.70	-0.09 (0.64%)
Invesco Select Balanced Fund Series A	20.40	-0.12 (0.60%)
VPI Canadian Balanced Pool - Series A	23.63	-0.14 (0.58%)
CIBC Dividend Income Fund Class A	8.96	-0.05 (0.58%)
Desjardins Dividend Balanced Fund A Class	27.52	-0.16 (0.56%)
Manulife Fundamental Balanced Class Advisor Series	17.53	-0.10 (0.56%)
Canoe Enhanced Income Fund Series A	8.72	-0.04 (0.51%)
Canoe Enhanced Income Portfolio Class Series A	7.98	-0.04 (0.51%)
Renaissance Optimal Income Portfolio Class A	8.83	-0.04 (0.45%)
Scotia Selected Balanced Income Portfolio - Series A	14.47	-0.06 (0.40%)
Fidelity Income Allocation Fund Series B	15.01	-0.06 (0.39%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series	11.91	-0.05 (0.38%)
Invesco Monthly Income ETF Portfolio Series A	9.97	-0.04 (0.37%)
Manulife Simplicity Moderate Portfolio Advisor Series	10.71	-0.04 (0.36%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	6.26	-0.02 (0.36%)
FÉRIQUE Moderate Portfolio Series A	12.86	-0.05 (0.35%)
Canoe Equity Portfolio Class Series A	20.14	-0.22 (1.09%)
VPI Canadian Equity Pool - Series A	22.62	-0.24 (1.05%)
Exemplar Performance Fund Series A	13.01	-0.13 (1.02%)
Tangerine Dividend Portfolio	14.33	-0.12 (0.83%)
NEI Canadian Equity Fund Series A	19.82	-0.17 (0.83%)
Invesco Canadian Class Series A	13.40	-0.11 (0.83%)
Invesco Select Canadian Equity Fund Series A	20.65	-0.17 (0.82%)
NCM Dividend Champions Series A	35.53	-0.29 (0.82%)
Invesco Canadian Fund Series SC	38.61	-0.32 (0.82%)
Franklin ClearBridge Canada Plus Equity Fund Series A	14.24	-0.11 (0.79%)
Middlefield Income Plus Class Series A	16.47	-0.24 (1.42%)
Portland Global Balanced Fund Series A	7.84	-0.09 (1.13%)
Dynamic Diversified Inflation Focused Fund Series A	11.27	-0.12 (1.08%)
Canada Life Diversified Real Assets Fund A	10.50	-0.11 (1.03%)
NEI Impact Growth Portfolio Series A	10.72	-0.09 (0.87%)
Dynamic U.S. Strategic Yield Fund Series A	13.44	-0.12 (0.86%)
Lysander-Seamark Balanced Fund - Series A	12.72	-0.10 (0.80%)
CI U.S. Equity & Income Fund Series A	19.29	-0.16 (0.80%)
Dynamic Global Balanced Fund Series A	16.38	-0.13 (0.79%)
SectorWise Growth Portfolio Series A	13.44	-0.10 (0.72%)
Beutel Goodman Long Term Bond Fund Class D	4.28	-0.02 (0.46%)
Renaissance Real Return Bond Fund Class A	9.38	-0.04 (0.40%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D	7.17	-0.03 (0.39%)
TD Real Return Bond Fund Investor Series	12.32	-0.04 (0.32%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series	9.78	-0.07 (0.72%)
BMO USD Conservative ETF Portfolio Series A	10.18	-0.05 (0.53%)
BMO USD Income ETF Portfolio Series A	9.38	-0.05 (0.48%)
NEI Impact Conservative Portfolio Series A	10.44	-0.05 (0.47%)
Renaissance U.S. Dollar Diversified Income Fund Class A	8.69	-0.04 (0.47%)
SectorWise Conservative Portfolio Series A	10.83	-0.05 (0.45%)
TD US$ Retirement Portfolio - Investor Series	18.99	-0.08 (0.42%)
Sun Life Tactical Conservative ETF Portfolio Series A	9.84	-0.04 (0.40%)
Purpose Active Conservative Fund Class A	21.93	-0.09 (0.39%)
Sustainable Balanced 40/60 Fund Series A	9.86	-0.04 (0.39%)
Canoe Asset Allocation Portfolio Class Series A	16.29	-0.14 (0.87%)
Dynamic Global Strategic Yield Fund Series A	9.09	-0.07 (0.78%)
BMO Global Low Volatility ETF Fund Series A	10.54	-0.08 (0.72%)
BMO Tactical Global Growth ETF Fund Series A	12.12	-0.08 (0.69%)
Sun Life Dynamic Strategic Yield Fund Series A	8.45	-0.06 (0.68%)
BMO Tactical Balanced ETF Fund Series A	10.64	-0.07 (0.65%)
CI Diversified Yield Corporate Class (Class A shares)	14.11	-0.09 (0.63%)
Exemplar Growth and Income Fund Series A	10.24	-0.06 (0.63%)
CI Diversified Yield Fund (Class A units)	7.72	-0.05 (0.61%)
Dynamic Strategic Yield Fund Series A	12.12	-0.07 (0.60%)
Fidelity ClearPath 2020 Portfolio Series B	15.19	-0.04 (0.24%)
Fidelity ClearPath 2015 Portfolio Series B	13.90	-0.03 (0.23%)
RBC Retirement 2020 Portfolio Series A	11.12	-0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B	17.42	-0.04 (0.24%)
RBC Retirement 2025 Portfolio Series A	11.76	-0.03 (0.22%)
BMO Target Education 2025 Portfolio Series A	11.31	-0.01 (0.06%)
RBC Target 2025 Education Fund Series A	10.12	0.00 (0.03%)
CI Canadian Small/Mid Cap Equity Income Fund Series A	27.60	-0.31 (1.10%)
CI Canadian Small/Mid Cap Equity Income Class Series A	12.93	-0.14 (1.09%)
Canada Life Canadian Small-Mid Cap Fund A	26.50	-0.26 (0.98%)
Steadyhand Small-Cap Equity Fund Series A	17.87	-0.16 (0.88%)
Dynamic Small Business Fund Series A	12.43	-0.08 (0.66%)
TD North American Small-Cap Equity Fund - Investor Series	13.29	-0.08 (0.60%)
Chou RRSP Fund Series A	34.75	-0.14 (0.39%)
Pender Value Fund Class A	18.03	-0.21 (1.17%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A	11.00	-0.11 (1.02%)
MD Strategic Opportunities Fund Series A	13.64	-0.13 (0.94%)
BMO Clean Energy ETF Fund Series A	7.22	-0.07 (0.94%)
Fidelity NorthStar Currency Neutral Class Series B	23.66	-0.18 (0.75%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	10.03	-0.07 (0.73%)
Scotia Global Small Cap Fund - Series A	18.17	-0.13 (0.72%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	10.89	-0.08 (0.70%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	19.80	-0.14 (0.70%)
BMO Global Small Cap Fund Series A	15.53	-0.10 (0.66%)
Fidelity China Fund Series B	30.59	-0.66 (2.12%)
Fidelity China Class Series B	20.23	-0.44 (2.12%)
AGF China Focus Class Mutual Fund Series	19.37	-0.29 (1.48%)
BMO Sustainable Opportunities China Equity Fund Series A	7.05	-0.10 (1.46%)
BMO Greater China Fund Series A	9.45	-0.12 (1.21%)
RBC China Equity Fund Series A	8.33	-0.10 (1.17%)
RBC Indigo Chinese Equity Fund Investor Series	24.95	-0.29 (1.14%)
Manulife China Class Advisor Series	34.87	-0.39 (1.09%)
Mackenzie ChinaAMC All China Equity Fund Series A	11.22	-0.10 (0.92%)
TD China Income & Growth Fund - Investor Series	22.50	-0.20 (0.88%)
Hazelview Global Real Estate Fund Series A	6.80	-0.10 (1.40%)
Russell Investments Real Assets Series B	9.66	-0.11 (1.17%)
Purpose Diversified Real Asset Fund Series A	25.23	-0.23 (0.91%)
Dynamic Premium Yield Fund Series A	11.74	-0.06 (0.47%)
Dynamic Premium Yield Class - Series A	15.74	-0.07 (0.47%)
Purpose Enhanced Premium Yield Fund A	4.16	-0.02 (0.46%)
Mackenzie Diversified Alternatives Fund Series A	10.33	-0.04 (0.42%)
Dynamic Alternative Yield Fund Series A	8.98	-0.03 (0.29%)
Dynamic Alternative Yield Class Series A	15.46	-0.04 (0.29%)
Purpose Premium Yield Fund - Series A	15.60	-0.04 (0.28%)
Purpose Marijuana Opportunities Fund Series A	6.60	-0.59 (8.24%)
Ninepoint Alternative Health Fund Series A	12.19	-0.60 (4.73%)
Evolve Automobile Innovation Index Fund Hedged Class A	19.51	-0.57 (2.85%)
BMO ARK Genomic Revolution Fund Series A	7.63	-0.15 (1.98%)
Middlefield Global Agriculture Class Series A	23.32	-0.36 (1.52%)
BMO Covered Call Utilities ETF Fund Series A	9.41	-0.10 (1.06%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	18.59	-0.19 (0.99%)
TD Health Sciences Fund - Investor Series	117.88	-1.09 (0.92%)
Middlefield Healthcare Dividend Fund Series A	16.78	-0.15 (0.87%)
Evolve Cyber Security Index Fund Hedged Class A	31.99	-0.23 (0.71%)
RBC Japanese Equity Fund Series A	14.81	-0.03 (0.18%)
BMO Japan Fund Series A	12.25	-0.02 (0.18%)
Fidelity Japan Class Series B	18.59	0.00 (0.01%)
Fidelity Japan Fund Series B	18.80	0.00 (0.01%)
BMG Silver BullionFund Class A	12.17	-0.48 (3.79%)
BMG BullionFund Class A	13.19	-0.35 (2.57%)
Dynamic Strategic Gold Class Series A	20.19	-0.48 (2.32%)
BMG Gold BullionFund Class A	8.00	-0.16 (1.92%)
CI Gold Corporate Class (Class A shares)	10.90	-0.21 (1.91%)
Ninepoint Silver Bullion Fund Series A	8.23	-0.15 (1.82%)
Mackenzie Gold Bullion Fund Series A	19.19	-0.34 (1.75%)
Ninepoint Gold Bullion Fund Series A	23.27	-0.41 (1.75%)
IG Target Education 2030 Portfolio F	11.04	-0.04 (0.34%)
BMO Target Education 2030 Portfolio Series A	12.77	-0.04 (0.29%)
Fidelity ClearPath 2030 Portfolio Series B	19.36	-0.05 (0.24%)
RBC Retirement 2030 Portfolio Series A	12.60	-0.03 (0.24%)
RBC Target 2030 Education Fund Series A	13.77	-0.03 (0.21%)
Sun Life Milestone 2030 Fund Series A	14.41	-0.02 (0.11%)
IA Clarington Target Click 2030 Fund Series A	13.88	-0.01 (0.10%)
BMO LifeStage Plus 2030 Fund Series A	10.26	-0.01 (0.07%)
BMO LifeStage Plus 2026 Fund Series A	20.85	0.00 (0.01%)
Purpose US Preferred Share Fund - Series A	17.87	0.00 (0.02%)
Dynamic Energy Evolution Fund Series A	9.66	-0.17 (1.68%)
Canoe Energy Income Portfolio Class Series A	6.79	-0.07 (1.06%)
Canoe Energy Portfolio Class Series A	10.79	-0.10 (0.96%)
Dynamic Energy Income Fund Series A	14.63	-0.11 (0.78%)
CI Global Energy Corporate Class (Class A shares)	62.57	-0.47 (0.74%)
Ninepoint Energy Fund Series A	29.62	-0.20 (0.65%)
Dynamic Strategic Energy Class Series A	6.20	-0.03 (0.55%)
CIBC Energy Fund Class A	29.80	-0.16 (0.53%)
CI Energy Giants Covered Call Fund Series A	10.21	-0.05 (0.47%)
BMO Global Energy Fund Series A	12.01	-0.05 (0.45%)
Invesco Floating Rate Income Fund Series A	7.93	-0.01 (0.10%)
IG Mackenzie Floating Rate Income Fund Series C	8.34	0.00 (0.01%)
BMO Target Education 2035 Portfolio Series A	14.06	-0.05 (0.35%)
IG Target Education 2035 Portfolio F	11.40	-0.04 (0.34%)
RBC Retirement 2035 Portfolio Series A	12.70	-0.04 (0.28%)
RBC Target 2035 Education Fund Series A	11.76	-0.03 (0.27%)
Sun Life Milestone 2035 Fund Series A	15.22	-0.04 (0.25%)
Fidelity ClearPath 2035 Portfolio Series B	21.38	-0.05 (0.24%)
BMO Target Education 2040 Portfolio Series A	12.34	-0.05 (0.38%)
IG Target Education 2040 Portfolio F	11.58	-0.04 (0.35%)
RBC Retirement 2050 Portfolio Series A	12.49	-0.04 (0.32%)
RBC Retirement 2045 Portfolio Series A	12.88	-0.04 (0.31%)
RBC Retirement 2040 Portfolio Series A	12.88	-0.04 (0.31%)
RBC Retirement 2055 Portfolio Series A	10.69	-0.03 (0.29%)
RBC Target 2040 Education Fund Series A	11.82	-0.03 (0.29%)
RBC Retirement 2060 Portfolio Series A	10.37	-0.03 (0.28%)
Phillips, Hager & North LifeTime 2050 Fund Series D	13.28	-0.03 (0.25%)
Fidelity ClearPath 2060 Portfolio Series A	13.83	-0.03 (0.24%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	10.17	-0.22 (2.12%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A	9.86	-0.21 (2.04%)
Manulife Global Listed Infrastructure Fund Advisor Series	15.41	-0.31 (1.97%)
Manulife Global Listed Infrastructure Class Advisor Series	21.61	-0.43 (1.97%)
NEI Clean Infrastructure Fund A	8.50	-0.17 (1.94%)
Renaissance Global Infrastructure Fund Class A	12.39	-0.24 (1.86%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	9.46	-0.17 (1.80%)
Dynamic Global Infrastructure Fund Series A	19.83	-0.31 (1.52%)
Dynamic Global Infrastructure Class Series A	14.14	-0.22 (1.52%)
CI Global Infrastructure Private Pool Series A	12.07	-0.14 (1.18%)
NBI Corporate Bond Fund Investor Series	9.84	-0.02 (0.20%)
Dynamic Corporate Bond Strategies Class Series A	9.76	-0.02 (0.20%)
Dynamic Corporate Bond Strategies Fund Series A	7.59	-0.02 (0.20%)
Fidelity Corporate Bond Class Series B	12.11	-0.02 (0.17%)
Fidelity Corporate Bond Fund Series B	9.99	-0.02 (0.17%)
IG Mackenzie Canadian Corporate Bond Fund C	9.66	-0.02 (0.16%)
Renaissance Corporate Bond Fund Class A	8.84	-0.01 (0.16%)
Canada Life Canadian Corporate Bond Fund A	10.57	-0.02 (0.15%)
RBC Canadian Corporate Bond Fund Series A	10.21	-0.01 (0.14%)
BMO Corporate Bond ETF Fund Series A	9.93	-0.01 (0.14%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.35	-0.03 (0.32%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.65	-0.03 (0.31%)
BMO U.S. Corporate Bond Fund Series A	9.29	-0.03 (0.31%)
RBC Indigo Global Corporate Bond Fund Investor Series U$	9.21	-0.03 (0.29%)
CIBC Global Credit Fund Series A	9.90	-0.03 (0.28%)
RBC Global Corporate Bond Fund Series A	8.50	-0.02 (0.26%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A	8.59	-0.02 (0.24%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A	8.73	-0.02 (0.24%)
Desjardins Global Corporate Bond Fund A Class	8.03	-0.02 (0.22%)
TD U.S. Corporate Bond Fund - Investor Series	8.96	-0.02 (0.22%)
BMO Emerging Markets Bond Fund Series A	7.92	-0.03 (0.43%)
Sun Life Amundi Emerging Markets Debt Fund Series A	3.42	-0.01 (0.41%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.11	-0.03 (0.40%)
Desjardins Emerging Markets Bond Fund A Class	6.86	-0.02 (0.23%)
RBC Indigo Emerging Markets Debt Fund Investor Series	8.11	-0.01 (0.15%)
AGF Emerging Markets Bond Fund Mutual Fund Series	8.54	-0.01 (0.15%)
RBC Indigo Emerging Markets Debt Pooled Fund	8.05	-0.01 (0.14%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	6.96	-0.01 (0.12%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.01	-0.01 (0.12%)
RBC Emerging Markets Bond Fund Series A	9.78	-0.01 (0.07%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	4.45	-0.19 (4.02%)
Pender Alternative Special Situations Fund Class A	21.33	-0.65 (2.94%)
Next Edge Strategic Metals and Commodities Fund Class A	7.24	-0.17 (2.30%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	11.68	-0.19 (1.56%)
Venator Founders Alternative Fund Series A1	7.14	-0.11 (1.52%)
Ninepoint Energy Income Fund Series A	10.94	-0.12 (1.11%)
Portland 15 of 15 Alternative Fund Series A	11.28	-0.11 (0.98%)
Dynamic Premium Yield PLUS Fund Series A	10.71	-0.10 (0.92%)
Portland Life Sciences Alternative Fund Series A	17.32	-0.15 (0.84%)
Fidelity Canadian Long/Short Alternative Fund Series B	10.49	-0.07 (0.71%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.04	-0.03 (0.39%)
RGP Alternative Income Portfolio Class A	10.13	-0.03 (0.34%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A	7.64	-0.02 (0.32%)
CI Alternative Diversified Opportunities Fund Series A	9.40	-0.02 (0.23%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.03	-0.02 (0.20%)
Mackenzie Credit Absolute Return Fund Series A	8.37	-0.01 (0.12%)
EHP Strategic Income Alternative Fund Class A	10.13	-0.01 (0.11%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.38	-0.01 (0.09%)
CI Marret Alternative Enhanced Yield Fund Series A	9.54	-0.01 (0.07%)
Lysander-Canso Credit Opportunities Fund Series A	11.76	-0.01 (0.06%)
Friedberg Asset Allocation Fund U$	12.20	-0.18 (1.45%)
Auspice One Fund Trust Series A	8.54	-0.10 (1.21%)
EHP Tactical Growth Alternative Fund Class A	11.90	-0.13 (1.10%)
Auspice Diversified Trust Fund Series A	11.43	-0.10 (0.91%)
CI Auspice Alternative Diversified Corporate Class Series A	10.09	-0.09 (0.89%)
WaveFront Global Diversified Investment Class Series A	14.45	-0.09 (0.62%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A	12.28	-0.07 (0.55%)
Arrow Opportunities Alternative Class Series A	12.89	-0.07 (0.54%)
Arrow Global Multi-Asset Alternative Class Series A	10.35	-0.05 (0.50%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A	9.47	-0.05 (0.48%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A	11.62	-0.01 (0.08%)
Mackenzie Private Equity Replication Fund Series A	11.00	-0.07 (0.66%)
BMO Global Strategic Bond Fund Series A	5.08	-0.02 (0.34%)
NBI Global Tactical Bond Fund Investor Series	8.90	-0.03 (0.34%)
NBI Non-Traditional Fixed Income Private Portfolio Series N	9.67	-0.03 (0.31%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.49	-0.02 (0.29%)
PIMCO Monthly Income Fund (Canada) Series A	12.48	-0.04 (0.28%)
Invesco Active Multi-Sector Credit Fund Series A	3.83	-0.01 (0.26%)
RBC $U.S. Strategic Income Bond Fund Series A	7.70	-0.02 (0.26%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.19	-0.03 (0.25%)
Desjardins Global Tactical Bond Fund A Class	8.54	-0.02 (0.25%)
TD Global Income Fund - Investor Series	8.17	-0.02 (0.24%)
Renaissance U.S. Equity Income Fund Class A	18.48	-0.23 (1.22%)
CI U.S. Dividend US$ Fund (Class A units)	15.65	-0.19 (1.18%)
Dynamic U.S. Equity Income Fund Series A	15.70	-0.19 (1.17%)
BMO U.S. Dollar Dividend Fund Series A	20.86	-0.23 (1.11%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	21.58	-0.24 (1.08%)
NEI U.S. Dividend Fund Series A	11.83	-0.12 (1.04%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A	14.07	-0.13 (0.94%)
TD U.S. Shareholder Yield Fund - Investor Series	22.73	-0.21 (0.92%)
BMO U.S. Dividend Fund Series A	22.61	-0.21 (0.91%)
Franklin U.S. Rising Dividends Fund Series A	81.54	-0.70 (0.85%)
Scotia Global Dividend Fund - Series A	21.48	-0.23 (1.05%)
Scotia Global Dividend Class - Series A	24.75	-0.26 (1.05%)
Dynamic Global Equity Income Fund Series A	12.23	-0.13 (1.04%)
Invesco Global Dividend ESG ETF Fund Series A	14.08	-0.14 (1.01%)
AlphaDelta Global Dividend Income Class Fund Series A	12.73	-0.13 (0.98%)
TD Global Shareholder Yield Fund - Investor Series	14.86	-0.14 (0.93%)
FÉRIQUE World Dividend Equity Fund Series A	16.93	-0.16 (0.91%)
Manulife Global Dividend Class Advisor Series	23.29	-0.17 (0.73%)
Manulife Global Dividend Fund Advisor Series	18.07	-0.13 (0.73%)
Manulife Global Dividend Growth Fund Advisor Series	20.51	-0.15 (0.73%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Standing ovation for ETF quartet

By Gordon Pape (05-22-2024)

New data the key to gauge policy path

By Jean Boivin , Wei Li (05-14-2024)

As at May 23, 2024

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
NVIDIA (NVDA) Yield Shares Purpose ETF	36.61	+3.20 (9.58%)
BetaPro Silver -2x Daily Bear ETF	8.59	+0.39 (4.76%)
Horizons BetaPro Inverse Bitcoin ETF	4.77	+0.19 (4.15%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	57.08	+2.18 (3.97%)
BetaPro Gold Bullion -2x Daily Bear ETF	8.17	+0.31 (3.94%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	3.60	+0.09 (2.56%)
AGF Systematic Emerging Markets Equity ETF	25.09	+0.51 (2.07%)
BetaPro S&P 500 VIX Short-Term Futures ETF	8.24	+0.15 (1.85%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF	16.45	+0.29 (1.79%)
Evolve Ether ETF	17.84	+0.31 (1.77%)
BetaPro Silver -2x Daily Bear ETF	8.59	+0.39 (4.76%)
Horizons BetaPro Inverse Bitcoin ETF	4.77	+0.19 (4.15%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	57.08	+2.18 (3.97%)
BetaPro Gold Bullion -2x Daily Bear ETF	8.17	+0.31 (3.94%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	3.60	+0.09 (2.56%)
AGF Systematic Emerging Markets Equity ETF	25.09	+0.51 (2.07%)
BetaPro S&P 500 VIX Short-Term Futures ETF	8.24	+0.15 (1.85%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF	16.45	+0.29 (1.79%)
Evolve Ether ETF	17.84	+0.31 (1.77%)
3iQ Ether Staking ETF C$	20.54	+0.33 (1.63%)
NVIDIA (NVDA) Yield Shares Purpose ETF	36.61	+3.20 (9.58%)
BMO Short-Term US Treasury Bond Index ETF - CAD Units	49.19	+0.11 (0.22%)
AGF U.S. Small-Mid Cap Fund ETF	27.85	+0.06 (0.22%)
Fidelity Global Innovators ETF C$	16.17	+0.03 (0.19%)
Fidelity All-International Equity ETF	10.87	+0.02 (0.18%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 23, 2024

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Silver 2x Daily Bull ETF	29.85	-1.52 (4.85%)
BetaPro Natural Gas Leveraged Daily Bull ETF	5.92	-0.27 (4.36%)
CI Galaxy Blockchain Index ETF	20.55	-0.92 (4.29%)
BetaPro Gold Bullion 2x Daily Bull ETF	14.35	-0.61 (4.08%)
Purpose Tesla (TSLA) Yield Shares	15.09	-0.60 (3.82%)
Purpose Bitcoin ETF - ETF Units C$H	12.61	-0.46 (3.52%)
Evolve Bitcoin ETF - CAD Units	33.25	-1.19 (3.46%)
CI Galaxy Bitcoin ETF - ETF C$ Unhedged Series	13.62	-0.47 (3.34%)
Fidelity Advantage Bitcoin ETF	30.58	-1.02 (3.23%)
3iQ Bitcoin ETF	14.78	-0.48 (3.15%)
BetaPro Silver 2x Daily Bull ETF	29.85	-1.52 (4.85%)
BetaPro Natural Gas Leveraged Daily Bull ETF	5.92	-0.27 (4.36%)
CI Galaxy Blockchain Index ETF	20.55	-0.92 (4.29%)
BetaPro Gold Bullion 2x Daily Bull ETF	14.35	-0.61 (4.08%)
Purpose Bitcoin ETF - ETF Units C$H	12.61	-0.46 (3.52%)
Evolve Bitcoin ETF - CAD Units	33.25	-1.19 (3.46%)
CI Galaxy Bitcoin ETF - ETF C$ Unhedged Series	13.62	-0.47 (3.34%)
Fidelity Advantage Bitcoin ETF	30.58	-1.02 (3.23%)
3iQ Bitcoin ETF	14.78	-0.48 (3.15%)
Harvest Equal Weight Global Utilities Enhanced Income ETF Class A	9.76	-0.27 (2.69%)
Purpose Tesla (TSLA) Yield Shares	15.09	-0.60 (3.82%)
CIBC Clean Energy Index ETF (CCLN)	8.71	-0.25 (2.79%)
Purpose Berkshire Hathaway (BRK) Yield Shares	24.64	-0.58 (2.30%)
Purpose Apple (AAPL) Yield Shares	25.13	-0.54 (2.10%)
Purpose Alphabet (GOOGL) Yield Shares	35.02	-0.57 (1.60%)
AGF Systematic Global Infrastructure ETF	30.70	-0.44 (1.41%)
Franklin U.S. Low Volatility High Dividend Index ETF	20.29	-0.29 (1.41%)
Mackenzie China A-Shares CSI 300 Index ETF	80.47	-1.06 (1.30%)
iShares US Fundamental Index ETF - Hedged Units	50.90	-0.63 (1.22%)
CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) - Common Units	15.99	-0.18 (1.11%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Pros and cons of EM investing

By Craig Basinger (05-24-2024)

Scaling the heights

By Kristina Hooper (05-23-2024)

Top Ten Stock Lists

As at May 23, 2024

Top 10 Stock Gainers
Fund	Close ($)	Change
Grand Peak Capital Corp	0.30	+0.13 (71.43%)
Koryx Copper Inc.	0.21	+0.08 (61.54%)
Nass Valley Gateway Ltd.	0.06	+0.02 (50.00%)
Class 1 Nickel and Technologies Limited	0.20	+0.06 (42.86%)
Integrated Cyber Solutions Inc.	0.14	+0.04 (40.00%)
Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares	0.44	+0.12 (38.10%)
ExGen Resources Inc.	0.09	+0.02 (28.57%)
MTL Cannabis Corp.	0.30	+0.07 (27.66%)
Friday's Dog Holdings Inc.	0.07	+0.02 (27.27%)
PreveCeutical Medical Inc.	0.03	+0.01 (25.00%)
Telesat Corporation Common and Variable Voting Shares	12.16	+1.44 (13.43%)
Computer Modelling Group Ltd.	11.31	+0.65 (6.10%)
Tucows Inc.	27.70	+1.36 (5.16%)
Lassonde Industries Inc. Class A Subordinate Voting Shares	141.25	+6.13 (4.54%)
Dundee Corporation Cumulative Floating Rate First Preference Shares Series 3	22.27	+0.77 (3.58%)
Magellan Aerospace Corporation	8.19	+0.28 (3.54%)
ADF Group Inc. Subordinate Voting Shares	16.59	+0.54 (3.36%)
Discovery Silver Corp.	1.23	+0.04 (3.36%)
Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 25	24.15	+0.78 (3.34%)
NanoXplore Inc.	2.49	+0.08 (3.32%)
Silynxcom Ltd.	2.75	+0.22 (8.70%)
Inuvo Inc.	0.30	+0.02 (7.97%)
Unusual Machines Inc.	1.53	+0.11 (7.75%)
Ryde Group Ltd. Class A	8.87	+0.54 (6.48%)
Emerson Radio Corporation	0.56	+0.03 (6.42%)
Empire Petroleum Corporation	7.39	+0.42 (6.03%)
Calidi Biotherapeutics Inc.	0.24	+0.01 (5.39%)
The Arena Group Holdings Inc.	0.84	+0.04 (5.00%)
Neuraxis Inc.	3.03	+0.12 (4.12%)
Ault Disruptive Technologies Corporation	13.50	+0.45 (3.45%)
Priority Technology Holdings Inc.	4.18	+0.74 (21.51%)
HighPeak Energy Inc. Warrant	5.98	+0.73 (13.90%)
DigiAsia Corp.	9.74	+1.11 (12.86%)
Telesat Corporation	8.73	+0.88 (11.15%)
Petco Health and Wellness Company Inc.	3.17	+0.29 (10.07%)
Bicycle Therapeutics plc	23.48	+2.06 (9.62%)
NVIDIA Corporation	1,037.99	+88.49 (9.32%)
Golden Matrix Group Inc.	5.37	+0.45 (9.15%)
VinFast Auto Ltd. Warrant	0.64	+0.05 (8.47%)
GigaCloud Technology Inc	32.35	+2.52 (8.45%)
e.l.f. Beauty Inc.	184.77	+29.14 (18.72%)
BBB Foods Inc. Class A	28.03	+3.40 (13.80%)
Enersys	107.95	+10.57 (10.85%)
Borr Drilling Limited	6.46	+0.63 (10.81%)
Endava plc American Depositary Shares (each representing one Class A)	30.98	+1.77 (6.06%)
Dycom Industries Inc.	177.22	+10.08 (6.03%)
Oklo Inc. Class A	7.59	+0.43 (6.01%)
LiveRamp Holdings Inc.	34.28	+1.94 (6.00%)
Cadeler A/S American Depositary Share (each representing four (4))	23.15	+1.28 (5.85%)
PACS Group Inc.	29.22	+1.56 (5.64%)
Grand Peak Capital Corp	0.30	+0.13 (71.43%)
Nass Valley Gateway Ltd.	0.06	+0.02 (50.00%)
Class 1 Nickel and Technologies Limited	0.20	+0.06 (42.86%)
Integrated Cyber Solutions Inc.	0.14	+0.04 (40.00%)
Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares	0.44	+0.12 (38.10%)
MTL Cannabis Corp.	0.30	+0.07 (27.66%)
PreveCeutical Medical Inc.	0.03	+0.01 (25.00%)
One World Lithium Inc	0.03	+0.01 (20.00%)
Psyched Wellness Ltd.	0.11	+0.02 (16.67%)
Cult Food Science Corp.	0.23	+0.03 (15.38%)
Koryx Copper Inc.	0.21	+0.08 (61.54%)
ExGen Resources Inc.	0.09	+0.02 (28.57%)
Friday's Dog Holdings Inc.	0.07	+0.02 (27.27%)
Western Alaska Minerals Corp.	0.78	+0.15 (23.81%)
Green Shift Commodities Ltd.	0.06	+0.01 (22.22%)
ALX Resources Corp.	0.03	+0.01 (20.00%)
Eminent Gold Corp.	0.30	+0.05 (20.00%)
Midnight Sun Mining Corp.	0.39	+0.07 (20.00%)
Southern Empire Resources Corp.	0.09	+0.02 (20.00%)
Zonte Metals Inc.	0.09	+0.02 (20.00%)
BTQ TECHNOLOGIES CORP.	0.41	+0.04 (10.81%)
NVIDIA CDR	98.03	+8.43 (9.41%)
Griid Infrastructure Inc.	1.07	+0.04 (3.88%)
BASE CARBON INC.	0.49	+0.01 (2.08%)
CARBON STREAMING CORPORATION	0.50	+0.01 (2.04%)
Lithos Group Ltd.	0.49	+0.01 (1.04%)
PALO ALTO NETWORKS CDR	19.21	+0.16 (0.84%)
ELI LILLY CDR	30.41	+0.21 (0.70%)
SCOTIA RESPONSIBLE INVESTING U.S. EQUITY INDEX ETF	25.60	+0.10 (0.39%)
ABBVIE CDR	23.11	+0.04 (0.15%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 23, 2024

Top 10 Stock Decliners
Fund	Close ($)	Change
Kirkland Lake Discoveries Corp.	0.07	-0.05 (39.13%)
Jaguar Health Inc.	5.13	-2.56 (33.26%)
VR Resources Ltd.	0.11	-0.05 (31.25%)
US Critical Metals Corp.	0.08	-0.04 (30.43%)
Critical Metals Corp.	8.11	-3.03 (27.20%)
Imagine Lithium Inc.	0.03	-0.01 (25.00%)
infinitii ai inc.	0.05	-0.02 (25.00%)
Quantum Battery Metals	0.15	-0.05 (23.08%)
Ackroo Inc.	0.10	-0.03 (20.00%)
CE Brands Inc.	0.13	-0.03 (18.75%)
Hut 8 Corp.	12.18	-1.33 (9.84%)
TerrAscend Corp.	2.07	-0.17 (7.59%)
Bombardier Inc. Class B Subordinate Voting Shares	84.27	-6.89 (7.56%)
Curaleaf Holdings Inc. Subordinate Voting Shares	6.46	-0.52 (7.45%)
Bombardier Inc. Class A Multiple Voting Shares	84.32	-6.21 (6.86%)
Propel Holdings Inc.	21.68	-1.43 (6.19%)
Lithium Americas Corp.	5.21	-0.34 (6.13%)
SolGold plc Ordinary Shares	0.16	-0.01 (5.88%)
Solaris Resources Inc.	4.52	-0.28 (5.83%)
Aurora Cannabis Inc.	8.84	-0.54 (5.76%)
Chromocell Therapeutics Corporation	1.42	-0.24 (14.46%)
Oragenics Inc.	2.18	-0.33 (13.15%)
Pineapple Financial Inc.	1.24	-0.18 (12.69%)
Gold Resource Corporation	0.47	-0.07 (12.15%)
Delta Apparel Inc.	1.21	-0.13 (9.70%)
AXIL Brands Inc.	9.15	-0.91 (9.04%)
KULR Technology Group Inc.	0.36	-0.03 (8.89%)
Theriva Biologics Inc.	0.33	-0.03 (8.56%)
Protalix BioTherapeutics Inc. (DE)	1.18	-0.11 (8.53%)
Fury Gold Mines Limited	0.43	-0.04 (8.45%)
Jaguar Health Inc.	5.13	-2.56 (33.26%)
Critical Metals Corp.	8.11	-3.03 (27.20%)
Cytokinetics Incorporated	48.98	-10.25 (17.31%)
Solarmax Technology Inc.	9.81	-1.78 (15.36%)
Titan Machinery Inc.	19.75	-3.41 (14.72%)
LENZ Therapeutics Inc.	15.72	-2.69 (14.61%)
IGM Biosciences Inc.	10.05	-1.43 (12.42%)
Bilibili Inc.	13.74	-1.94 (12.37%)
Monro Inc.	22.89	-3.07 (11.83%)
SunPower Corporation	2.78	-0.35 (11.18%)
MultiPlan Corporation Class A	0.56	-0.10 (14.92%)
National Grid Transco PLC PLC (NEW) American Depositary Shares	61.72	-10.27 (14.27%)
Gamestop Corporation	18.32	-2.80 (13.26%)
Universal Corporation	46.52	-6.76 (12.69%)
FREYR Battery Inc.	2.20	-0.29 (11.65%)
Triumph Group Inc.	13.26	-1.74 (11.60%)
Chimera Investment Corporation	11.65	-1.42 (10.86%)
Wolfspeed Inc.	24.93	-2.85 (10.26%)
Banco BBVA Argentina S.A. ADS	9.62	-1.08 (10.09%)
AMC Entertainment Holdings Inc. Class A	4.55	-0.51 (10.08%)
US Critical Metals Corp.	0.08	-0.04 (30.43%)
infinitii ai inc.	0.05	-0.02 (25.00%)
Quantum Battery Metals	0.15	-0.05 (23.08%)
Vext Science Inc.	0.25	-0.06 (18.33%)
Micromem Technologies Inc	0.03	-0.01 (16.67%)
Promino Nutritional Sciences Inc Com	0.22	-0.04 (15.69%)
Trenchant Technologies Capital Corp.	0.25	-0.05 (15.52%)
4Front Ventures Corp.	0.12	-0.02 (14.29%)
Mistango River Resources Inc	0.03	-0.01 (14.29%)
Madison Metals Inc.	0.30	-0.05 (13.24%)
Kirkland Lake Discoveries Corp.	0.07	-0.05 (39.13%)
VR Resources Ltd.	0.11	-0.05 (31.25%)
Imagine Lithium Inc.	0.03	-0.01 (25.00%)
Ackroo Inc.	0.10	-0.03 (20.00%)
CE Brands Inc.	0.13	-0.03 (18.75%)
Coho Collective Kitchens Inc	0.11	-0.03 (18.52%)
Pacific Empire Minerals Corp.	0.05	-0.01 (18.18%)
Azincourt Energy Corp.	0.03	-0.01 (16.67%)
Drone Delivery Canada Corp.	0.25	-0.05 (16.67%)
Earth Alive Clean Technologies Inc.	0.03	-0.01 (16.67%)
CANADA JETLINES OPERATIONS LTD.	0.06	-0.01 (14.29%)
VERANO HOLDINGS CORP.	5.62	-0.88 (13.54%)
MCFARLANE LAKE MINING LIMITED	0.04	-0.01 (12.50%)
GOLD FLORA CORPORATION	0.27	-0.03 (10.17%)
FILAMENT HEALTH CORP.	0.05	-0.01 (10.00%)
MEDICINE MAN TECHNOLOGIES INC.	0.69	-0.06 (8.00%)
BOEING CDR	30.16	-2.44 (7.48%)
GLASS HOUSE BRANDS INC.	8.49	-0.68 (7.42%)
NEXTGEN FOOD ROBOTICS CORP.	0.15	-0.01 (6.25%)
PURPOSE MARIJUANA OPPORTUNITIES FUND	7.30	-0.45 (5.81%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 23, 2024

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Advanced Micro Devices Inc.	90,487,670	160.43	-5.09 (3.08%)
Ginkgo Bioworks Holdings Inc. Class A	85,598,528	0.66	-0.04 (6.35%)
NVIDIA Corporation	82,357,554	1,037.99	+88.49 (9.32%)
NIO Inc. American depositary shares each representing one Class A	78,648,499	4.80	-0.44 (8.40%)
Tesla Inc.	70,793,027	173.74	-6.37 (3.54%)
Nikola Corporation	67,234,536	0.53	0.00 (0.43%)
Intel Corporation	58,242,070	30.08	-1.34 (4.26%)
FuelCell Energy Inc.	53,181,028	0.85	-0.04 (4.98%)
SoFi Technologies Inc.	52,691,520	6.83	-0.19 (2.71%)
Apple Inc.	48,185,132	186.88	-4.02 (2.11%)
Enbridge Inc.	13,817,851	49.45	-0.67 (1.34%)
Suncor Energy Inc.	10,206,310	55.15	-0.28 (0.51%)
Cenovus Energy Inc.	9,613,792	27.40	+0.04 (0.15%)
Manulife Financial Corporation	8,793,805	35.92	-0.06 (0.17%)
Toronto-Dominion Bank (The)	6,598,819	75.58	-1.23 (1.60%)
Royal Bank of Canada	6,206,752	143.67	-1.34 (0.92%)
Pembina Pipeline Corporation	5,730,325	49.79	-0.34 (0.68%)
Barrick Gold Corporation	5,463,672	23.29	-0.37 (1.56%)
Baytex Energy Corp.	5,133,288	4.62	-0.02 (0.43%)
Canadian Natural Resources Limited	4,256,751	103.55	+0.30 (0.29%)
Theriva Biologics Inc.	20,671,663	0.33	-0.03 (8.56%)
Nuburu Inc.	19,380,382	0.14	0.00 (2.26%)
Tellurian Inc.	15,428,128	0.52	-0.01 (2.65%)
Denison Mines Corp (Canada)	12,657,414	2.24	0.00 (0.00%)
NovaBay Pharmaceuticals Inc.	11,826,898	0.14	0.00 (0.14%)
New Gold Inc.	10,709,924	1.89	-0.06 (3.08%)
B2Gold Corp (Canada)	10,067,776	2.74	-0.07 (2.49%)
Camber Energy Inc.	9,934,049	0.17	0.00 (2.49%)
Globalstar Inc.	7,055,865	1.08	-0.06 (5.26%)
Zomedica Corp.	4,896,579	0.18	0.00 (2.64%)
Advanced Micro Devices Inc.	90,487,670	160.43	-5.09 (3.08%)
NVIDIA Corporation	82,357,554	1,037.99	+88.49 (9.32%)
Tesla Inc.	70,793,027	173.74	-6.37 (3.54%)
Nikola Corporation	67,234,536	0.53	0.00 (0.43%)
Intel Corporation	58,242,070	30.08	-1.34 (4.26%)
FuelCell Energy Inc.	53,181,028	0.85	-0.04 (4.98%)
SoFi Technologies Inc.	52,691,520	6.83	-0.19 (2.71%)
Apple Inc.	48,185,132	186.88	-4.02 (2.11%)
Marathon Digital Holdings Inc.	42,336,974	20.08	-1.16 (5.46%)
Rivian Automotive Inc.	36,981,419	9.95	-0.75 (7.01%)
Ginkgo Bioworks Holdings Inc. Class A	85,598,528	0.66	-0.04 (6.35%)
NIO Inc. American depositary shares each representing one Class A	78,648,499	4.80	-0.44 (8.40%)
AMC Entertainment Holdings Inc. Class A	47,535,741	4.55	-0.51 (10.08%)
Ford Motor Company	43,269,341	12.11	+0.08 (0.67%)
Pfizer Inc.	41,882,877	28.69	-0.91 (3.07%)
Bank of America Corporation	38,560,800	39.17	-0.59 (1.48%)
Equitrans Midstream Corporation	36,616,916	13.84	0.00 (0.00%)
Palantir Technologies Inc. Class A	36,463,482	20.72	-0.45 (2.13%)
AT&T Inc.	32,150,960	17.47	-0.03 (0.17%)
Carnival Corporation	31,934,702	14.78	-0.87 (5.56%)
infinitii ai inc.	3,531,984	0.05	-0.02 (25.00%)
Pampa Metals Corporation	3,443,050	0.28	+0.03 (12.00%)
Trillion Energy International Inc - Ordinary Shares	1,715,813	0.11	-0.01 (8.70%)
Tenet Fintech Group Inc.	689,255	0.08	0.00 (0.00%)
Promino Nutritional Sciences Inc Com	626,784	0.22	-0.04 (15.69%)
Green Bridge Metals Corp Com	485,100	0.14	-0.02 (9.68%)
XEBRA Brands Ltd.	474,060	0.10	-0.01 (4.76%)
Abitibi Metals Corp.	464,369	0.42	+0.01 (2.44%)
Impact Analytics Inc.	456,324	1.07	+0.02 (1.90%)
1933 Industries Inc.	425,992	0.02	0.00 (0.00%)
Koryx Copper Inc.	7,263,401	0.21	+0.08 (61.54%)
Gabriel Resources Ltd.	5,480,287	0.02	0.00 (0.00%)
Sokoman Minerals Corp.	3,731,645	0.04	0.00 (0.00%)
Sintana Energy Inc.	3,202,545	1.38	+0.20 (16.95%)
Reunion Gold Corporation	2,946,858	0.63	0.00 (0.00%)
F3 Uranium Corp.	2,224,249	0.39	-0.03 (7.23%)
Consolidated Lithium Metals Inc.	2,002,700	0.04	+0.01 (14.29%)
Guanajuato Silver Company Ltd.	1,467,004	0.26	-0.02 (7.27%)
Cornish Metals Inc.	1,407,097	0.11	-0.01 (4.55%)
BonTerra Resources Inc.	1,299,500	0.24	+0.01 (4.35%)
NVIDIA CDR	1,378,457	98.03	+8.43 (9.41%)
MCFARLANE LAKE MINING LIMITED	1,074,350	0.04	-0.01 (12.50%)
TESLA INC. CDR	646,415	15.98	-0.55 (3.33%)
DEFI TECHNOLOGIES INC.	606,304	1.30	0.00 (0.00%)
THE CANNABIST COMPANY HOLDINGS INC.	538,577	0.35	-0.02 (5.48%)
ADVANCED MICRO DEVICES CDR	393,455	30.76	-0.96 (3.03%)
ETHER CAPITAL CORPORATION	382,114	5.97	-0.08 (1.32%)
VERSES AI INC.	372,553	1.16	-0.03 (2.52%)
SUPERMICRO CDR	326,291	29.00	-0.97 (3.24%)
VERANO HOLDINGS CORP.	304,990	5.62	-0.88 (13.54%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	22,201	-145.97 (0.65%)
S&P 500	5,268	-39.17 (0.74%)
TSX-V	602	-9.49 (1.55%)

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills