Vanderveen Commodity Service Ltd.

	Quote Ticker
	CANADIAN DOLLAR (May 24) 0.730750 -0.000750 CANADIAN DOLLAR (Jun 24) 0.731100 -0.000700 CANADIAN DOLLAR (Jul 24) 0.731700 -0.000700 CORN (May 24) 447'0 -5'0 CORN (Jul 24) 460'0 0'4 CORN (Sep 24) 469'0 2'2 SOYBEANS (May 24) 1201'2 11'6 SOYBEANS (Jul 24) 1216'2 16'0 SOYBEANS (Aug 24) 1217'0 16'0 CANOLA (May 24) 606.9 10.1 CANOLA (Jul 24) 647.8 10.1 CANOLA (Nov 24) 661.4 8.7 WHEAT (May 24) 580'6 19'4 WHEAT (Jul 24) 623'2 18'2 WHEAT (Sep 24) 643'4 18'6 HARD RED SPRING WHEAT (May 24) 716'4 0'0 HARD RED SPRING WHEAT (Jul 24) 713'2 5'2 HARD RED SPRING WHEAT (Sep 24) 719'4 4'6 OATS (May 24) 391'0 8'0 OATS (Jul 24) 386'4 0'6 OATS (Sep 24) 370'6 -0'6 LEAN HOGS (May 24) 92.575 -0.650 LEAN HOGS (Jun 24) 99.025 -0.975 LEAN HOGS (Jul 24) 103.050 - 0.675 LIVE CATTLE (Jun 24) 176.825 - 0.125 LIVE CATTLE (Aug 24) 174.725 0.625 LIVE CATTLE (Oct 24) 178.150 0.675

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	0.731800	0.734850	0.730750	0.730750	-0.000750	0.730950s	05/03
	Jun 24	0.732000	0.735350	0.730850	0.731100	-0.000700	0.731400s	05/03
	Jul 24	0.732350	0.735600	0.731550	0.731700	-0.000700	0.731800s	05/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	451'2	458'4	446'6	447'0	-5'0	447'0s	05/03
	Jul 24	459'4	468'0	457'2	460'0	0'4	460'2s	05/03
	Sep 24	467'0	474'4	466'0	469'0	2'2	469'2s	05/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1193'0	1202'0	1193'0	1201'2	11'6	1201'6s	05/03
	Jul 24	1198'2	1216'4	1197'6	1216'2	16'0	1215'0s	05/03
	Aug 24	1198'6	1217'0	1198'0	1217'0	16'0	1215'4s	05/03

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				606.9	10.1	633.0s	05/03
	Jul 24	636.2	648.2	634.3	647.8	10.1	647.0s	05/03
	Nov 24	649.9	661.7	649.9	661.4	8.7	660.8s	05/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				580'6	19'4	606'0s	05/03
	Jul 24	603'2	632'4	603'0	623'2	18'2	622'4s	05/03
	Sep 24	623'4	651'4	623'2	643'4	18'6	643'0s	05/03

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				716'4	0'0	708'2s	05/03
	Jul 24	707'4	724'0	703'2	713'2	5'2	714'4s	05/03
	Sep 24	713'2	729'0	709'0	719'4	4'6	719'4s	05/03

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	391'0	391'0	391'0	391'0	8'0	396'0s	05/03
	Jul 24	385'4	388'4	383'0	386'4	0'6	387'2s	05/03
	Sep 24	370'6	370'6	370'6	370'6	-0'6	372'0s	05/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	93.025	93.025	92.400	92.575	-0.650	92.425s	05/03
	Jun 24	99.925	99.925	98.825	99.025	-0.975	98.950s	05/03
	Jul 24	103.575	103.575	102.575	103.050	- 0.675	102.850s	05/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	177.400	177.600	175.925	176.825	- 0.125	176.675s	05/03
	Aug 24	174.350	175.325	173.800	174.725	0.625	174.575s	05/03
	Oct 24	177.800	178.875	177.350	178.150	0.675	178.050s	05/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4K	447'0	-5'0
@S4K	1201'2	11'6
@W4K	580'6	19'4
@O4K	391'0	8'0
Stocks
MSFT	406.6600	8.8200
WMT	59.8200	0.1100
XOM	116.0000	- 0.2400
TWX

	Intraday Commodities
	@CK4