Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Risk, data traps, and the psychology of money

By Amar Pandya (05-20-2024)

Join Fund Library now for enhanced Member benefits

By Fund Library Newswire (05-15-2024)

More Articles ...

Top Mutual Fund Lists

As at May 21, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Fidelity Advantage Ether ETF Fund Series B 26.50 +4.60 (21.01%)
CI Ethereum Fund Series A U$ 13.40 +2.25 (20.18%)
BMG Silver BullionFund Class A 12.55 +0.79 (6.75%)
Next Edge Strategic Metals and Commodities Fund Class A 7.62 +0.31 (4.19%)
Ninepoint Carbon Credit ETF Series A C$ 12.12 +0.44 (3.76%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.29 +0.44 (3.71%)
CI Bitcoin Fund Series A U$ 11.16 +0.34 (3.10%)
BMG BullionFund Class A 13.52 +0.39 (2.95%)
CI Global Climate Leaders Fund Series A 13.80 +0.29 (2.17%)
Ninepoint Gold and Precious Minerals Fund Series A 54.21 +1.12 (2.12%)
Caldwell Canadian Value Momentum Fund Series A 21.15 +0.12 (0.55%)
Sionna Canadian Equity Fund - Series A 20.70 +0.06 (0.29%)
Desjardins Canadian Equity Value Fund A Class 26.32 +0.07 (0.28%)
DFA Canadian Vector Equity Fund Class A 14.71 +0.04 (0.24%)
Invesco FTSE RAFI Canadian Index ETF Class Series A 16.38 +0.04 (0.21%)
Fidelity Canadian High Quality ETF Fund Series B 13.29 +0.03 (0.19%)
Renaissance Canadian All-Cap Equity Fund Class A 20.31 +0.03 (0.17%)
DFA Canadian Core Equity Fund Class A 27.37 +0.05 (0.17%)
CIBC Canadian Equity Private Pool Premium Class 12.96 +0.02 (0.15%)
MD Canadian Equity Fund Series A 26.93 +0.03 (0.11%)
NEI Canadian Small Cap Equity Fund Series A 35.86 +0.12 (0.33%)
TD Canadian Small-Cap Equity Fund Investor Series 42.94 +0.08 (0.19%)
Renaissance Canadian Small-Cap Fund Class A 33.75 +0.06 (0.18%)
CIBC Canadian Small-Cap Fund Class A 42.10 +0.07 (0.17%)
TD Canadian Small-Cap Equity Class - Investor Series 24.11 +0.04 (0.17%)
RBC Canadian Mid-Cap Equity Fund Series D 9.82 +0.01 (0.14%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 16.10 +0.02 (0.12%)
Manulife Growth Opportunities Fund Advisor Series 41.79 +0.02 (0.06%)
NBI Quebec Growth Fund Investor Series 115.56 +0.05 (0.04%)
Ninepoint Resource Fund Class Series A 6.65 +0.09 (1.38%)
Maple Leaf Resource Class Series A 1.37 +0.01 (0.99%)
NBI Resource Fund Investor Series 55.24 +0.44 (0.80%)
Ninepoint Resource Fund Series A 7.97 +0.05 (0.69%)
CIBC Canadian Resources Fund Class A 19.66 +0.12 (0.62%)
IG Mackenzie Global Natural Resources Fund II B 37.00 +0.23 (0.62%)
Canada Life Global Resources Fund A Series 23.87 +0.15 (0.62%)
Mackenzie Global Resource Fund Series A 33.48 +0.20 (0.61%)
Mackenzie Global Resource Fund II Series A 40.72 +0.25 (0.61%)
Mackenzie Global Resource Fund Series LB 12.09 +0.07 (0.61%)
CI WisdomTree Canada Quality Dividend Growth Index Fund Series A 10.99 +0.04 (0.35%)
Canoe Premium Income Fund Series A 14.55 +0.04 (0.26%)
Guardian Canadian Equity Income Fund Series W 15.79 +0.03 (0.21%)
Invesco Canadian Dividend Index ETF Class Series A 13.81 +0.03 (0.19%)
Starlight Dividend Growth Class Series A 16.61 +0.03 (0.18%)
CI Canadian Dividend Fund (Class D units) 28.86 +0.04 (0.12%)
TD Canadian Blue Chip Dividend Fund - D Series 16.88 +0.02 (0.12%)
CI Canadian Dividend Corporate Class (Class A shares) 13.53 +0.02 (0.12%)
Lysander-Crusader Equity Income Fund Series A 11.49 +0.01 (0.10%)
AGF Monthly Canadian Dividend Income Fund Series P 26.27 +0.02 (0.09%)
Ninepoint Gold and Precious Minerals Fund Series A 54.21 +1.12 (2.12%)
CI Gold+ Giants Covered Call Fund Series A 11.23 +0.20 (1.81%)
Mackenzie Precious Metals Fund Series A 72.00 +1.03 (1.45%)
Canada Life Precious Metals Fund A Series 21.92 +0.31 (1.45%)
IG Mackenzie Global Precious Metals Fund Series B 18.20 +0.26 (1.44%)
Ninepoint Silver Equities Fund Series A 7.67 +0.11 (1.42%)
Dynamic Precious Metals Fund Series A 14.46 +0.20 (1.40%)
CIBC Precious Metals Fund Class A 17.18 +0.23 (1.36%)
CI Precious Metals Fund Series A 58.90 +0.63 (1.08%)
CI Precious Metals Class Series A 16.85 +0.18 (1.08%)
Fidelity North American Equity Class Series A 22.57 +0.15 (0.69%)
AlphaDelta Tactical Growth Class Series A 12.30 +0.08 (0.68%)
TD North American Sustainability Equity Fund Investor Series 14.34 +0.09 (0.63%)
CI North American Dividend Fund Series A 13.87 +0.08 (0.62%)
TD North American Dividend Fund - Investor Series 46.08 +0.28 (0.61%)
Fidelity CanAm Opportunities Class Series A 16.71 +0.09 (0.54%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.32 +0.05 (0.32%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.56 +0.02 (0.30%)
Dynamic Sustainable Equity Fund Series A 10.64 +0.02 (0.16%)
Caldwell North American Fund Series A 16.84 +0.02 (0.15%)
Dynamic International Discovery Fund Series A 10.60 +0.11 (1.04%)
Desjardins Overseas Equity Growth Fund A Class 25.81 +0.25 (0.98%)
CI International Equity Growth Private Pool Class A 15.04 +0.11 (0.77%)
International Equity Growth Pool Class W 23.01 +0.16 (0.72%)
Fidelity International High Dividend ETF Fund Series B 10.93 +0.07 (0.67%)
International Equity Growth Corporate Class (Class A shares) 14.90 +0.10 (0.66%)
Guardian i3 International Quality Growth Fund Series A 11.77 +0.07 (0.62%)
GQG Partners International Quality Equity Fund Series A 13.97 +0.09 (0.62%)
IG BlackRock International Equity Fund Series F 11.57 +0.05 (0.45%)
Mawer International Equity Fund Series A 74.79 +0.31 (0.42%)
Counsel High Yield Fixed Income Series A 8.88 +0.04 (0.40%)
Fidelity American High Yield Fund Series B 8.95 +0.03 (0.33%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.22 +0.03 (0.29%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.65 +0.02 (0.24%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.09 +0.02 (0.23%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.89 +0.03 (0.23%)
Manulife Corporate Bond Fund Advisor Series 8.43 +0.02 (0.22%)
Franklin High Income Fund Series A 4.90 +0.01 (0.18%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.80 +0.01 (0.18%)
BlueBay Global High Yield Bond Fund (Canada) A 8.33 +0.01 (0.18%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.18 +0.04 (0.43%)
TD Canadian Bond Index Fund Investor Series 9.97 +0.04 (0.40%)
NBI Income Fund Investor Series 7.66 +0.03 (0.39%)
TD Canadian Core Plus Bond Fund - Investor Series 10.26 +0.04 (0.39%)
NBI Bond Fund Investor Series 10.42 +0.04 (0.39%)
FÉRIQUE Canadian Bond Fund Series A 35.72 +0.13 (0.37%)
Guardian Canadian Bond Fund Series A 9.07 +0.03 (0.37%)
Beutel Goodman Core Plus Bond Fund Class D 4.47 +0.02 (0.37%)
Manulife Bond Fund Advisor Series 5.75 +0.02 (0.37%)
Beutel Goodman Income Fund Class D 10.31 +0.04 (0.37%)
GuardBonds 2027 Investment Grade Bond Fund Class A 20.01 +0.04 (0.22%)
TD Short Term Bond Fund - Investor Series 9.17 +0.02 (0.22%)
IG Graduation Portfolio F 10.09 +0.02 (0.21%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 9.88 +0.02 (0.21%)
Counsel Short Term Bond Series A 9.13 +0.02 (0.21%)
CIBC 2027 Investment Grade Bond Fund Series A 10.06 +0.02 (0.21%)
Beutel Goodman Short Term Bond Fund Class B 9.22 +0.02 (0.21%)
Guardian Short Duration Bond Fund Series A 9.70 +0.02 (0.20%)
Desjardins Short-Term Income Fund A Class 3.99 +0.01 (0.20%)
Mackenzie Canadian Short Term Income Fund Series LB 9.27 +0.02 (0.20%)
Fidelity Investment Grade Total Bond Fund Series A 9.83 +0.04 (0.42%)
Nuveen Global Green Bond Fund Series A 10.25 +0.04 (0.38%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.26 +0.04 (0.36%)
Counsel Fixed Income Series A 10.73 +0.03 (0.33%)
RGP Impact Fixed Income Portfolio Class A 8.59 +0.02 (0.28%)
CI Investment Grade Bond Private Pool Series A 9.18 +0.02 (0.27%)
Capital Group World Bond Fund (Canada) - Series A 8.36 +0.02 (0.26%)
CI Global Green Bond Fund Series A 10.47 +0.03 (0.26%)
Lysander-Canso Bond Fund Series A 10.41 +0.03 (0.26%)
CI Global Enhanced Government Bond Private Pool Class A 8.81 +0.02 (0.25%)
FÉRIQUE Short-Term Income Fund Series A 34.48 +0.02 (0.06%)
Ninepoint High Interest Savings Fund Series A 9.84 +0.01 (0.06%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 +0.01 (0.05%)
RBC Canadian Money Market Fund Series A 10.00 +0.01 (0.05%)
CI U.S. Money Market Corporate Class (Class A shares) 11.50 +0.01 (0.05%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 +0.01 (0.05%)
RBC Premium Money Market Fund Series A 10.00 +0.01 (0.05%)
CIBC Money Market Fund Class A 10.00 +0.01 (0.05%)
Purpose Cash Management Class A Units 10.00 +0.01 (0.05%)
AGF High Interest Savings Account Fund Series P 10.00 +0.01 (0.05%)
RBC Premium $U.S. Money Market Fund Series A 10.00 +0.01 (0.06%)
RBC $U.S. Money Market Fund Series A 10.00 +0.01 (0.06%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 +0.01 (0.06%)
Purpose USD Cash Management Fund Class A 10.00 +0.01 (0.06%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 +0.01 (0.06%)
US Premium Cash Management Fund Class A U$ 10.00 +0.01 (0.06%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 +0.01 (0.06%)
US High Interest Savings Account Fund Unhedged Class A 10.00 +0.01 (0.05%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 +0.01 (0.05%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 +0.01 (0.05%)
Fidelity U.S. Focused Stock Class Series B 45.79 +0.72 (1.60%)
Fidelity U.S. Focused Stock Fund Series B 113.28 +1.78 (1.60%)
Caldwell U.S. Dividend Advantage Fund Series A 13.64 +0.20 (1.46%)
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund Series A 19.36 +0.28 (1.44%)
AGF American Growth Fund Mutual Fund Series 55.37 +0.71 (1.31%)
AGF American Growth Class Mutual Fund Series 116.23 +1.49 (1.30%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 30.00 +0.38 (1.30%)
AGF US All Cap Growth Equity Fund Series P 38.26 +0.48 (1.27%)
Dynamic American Class Series A 23.21 +0.28 (1.23%)
Dynamic American Fund Series A 25.58 +0.31 (1.23%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 79.13 +0.62 (0.78%)
AGF North American Small-Mid Cap Fund Series P 33.72 +0.24 (0.72%)
CI American Small Companies Fund (Series A units) 93.05 +0.60 (0.65%)
RBC O'Shaughnessy U.S. Growth Fund Series A 19.74 +0.13 (0.64%)
US Equity Small Cap Pool Class W 36.09 +0.23 (0.64%)
CI American Small Companies Corporate Class (Series A shares) 14.50 +0.09 (0.63%)
US Equity Small Cap Corporate Class A 18.44 +0.11 (0.60%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.42 +0.07 (0.52%)
Mawer U.S. Mid Cap Equity Fund Series A 11.23 +0.06 (0.50%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.09 +0.06 (0.48%)
RBC European Mid-Cap Equity Fund Series A 14.05 +0.08 (0.55%)
IG Mackenzie European Equity Fund Series C 20.69 +0.07 (0.35%)
Dynamic European Equity Fund Series A 38.66 +0.11 (0.29%)
Invesco EQV European Equity Fund Series A 18.94 +0.05 (0.25%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.95 +0.09 (0.23%)
Invesco EQV European Equity Class Series A 12.51 +0.03 (0.23%)
TD European Index Fund Investor Series 13.87 +0.03 (0.22%)
Scotia European Equity Fund - Series A 19.35 +0.04 (0.20%)
CIBC European Equity Fund Class A 21.80 +0.04 (0.17%)
CIBC European Index Fund Class A 14.86 +0.02 (0.16%)
Mawer Emerging Markets Equity Fund Series A 13.39 +0.11 (0.86%)
RBC Emerging Markets ex-China Dividend Fund Series A 11.93 +0.10 (0.85%)
RBC Emerging Markets Small-Cap Equity Fund Series A 14.59 +0.07 (0.50%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.15 +0.03 (0.29%)
TD Balanced Index Fund - Investor Series 17.26 +0.05 (0.29%)
CI Canadian Balanced Corporate Class (Class A shares) 11.72 +0.03 (0.26%)
CI Canadian Balanced Fund (Class A units) 19.82 +0.05 (0.26%)
Manulife Canadian Balanced Private Pool Advisor Series 17.10 +0.04 (0.26%)
Manulife Monthly High Income Fund Advisor Series 9.08 +0.02 (0.25%)
Manulife Monthly High Income Class Advisor Series 9.11 +0.02 (0.25%)
Fidelity Asset Allocation Private Pool Series B 17.19 +0.04 (0.24%)
Fidelity Asset Allocation Private Pool Trust Series B 10.30 +0.02 (0.23%)
CIBC Balanced Index Fund Class A 19.25 +0.04 (0.23%)
Mackenzie Maximum Diversification Global Multi-Asset Fund Series A 9.92 +0.07 (0.74%)
Dynamic Power Global Balanced Class Series A 19.08 +0.11 (0.58%)
Fidelity U.S. Growth and Income Private Pool Series B 18.26 +0.10 (0.56%)
TD U.S. Monthly Income Fund - C$ - Investor Series 22.64 +0.12 (0.53%)
CI Global Asset Allocation Private Pool Series A 13.08 +0.07 (0.50%)
TD North American Sustainability Balanced Fund Investor Series 11.71 +0.05 (0.43%)
TD Managed Balanced Growth ETF Portfolio - D-Series 12.11 +0.05 (0.41%)
CI Global Income & Growth Fund (Class A units) 10.54 +0.04 (0.40%)
Mackenzie Global Sustainable Balanced Fund Series A 11.21 +0.04 (0.40%)
Mackenzie Global Sustainable Balanced Fund Series LB 10.49 +0.04 (0.40%)
CI Global Climate Leaders Fund Series A 13.80 +0.29 (2.17%)
CI Global Equity Pool Series A 13.17 +0.18 (1.40%)
Fidelity Global Innovators Class Series A 32.77 +0.38 (1.18%)
Dynamic Global Discovery Fund Series A 51.31 +0.60 (1.17%)
Dynamic Global Discovery Class Series A 21.62 +0.25 (1.17%)
Dynamic Global Dividend Fund Series A 25.70 +0.29 (1.14%)
Dynamic Global Dividend Class Series A 24.60 +0.28 (1.13%)
Franklin Innovation Fund Series A 10.82 +0.12 (1.12%)
Guardian i3 Global Quality Growth Fund Series A 11.04 +0.12 (1.11%)
GQG Partners Global Quality Equity Fund Series A 15.24 +0.16 (1.03%)
Fidelity Advantage Ether ETF Fund Series B 26.50 +4.60 (21.01%)
CI Ethereum Fund Series A U$ 13.40 +2.25 (20.18%)
Ninepoint Carbon Credit ETF Series A C$ 12.12 +0.44 (3.76%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.29 +0.44 (3.71%)
CI Bitcoin Fund Series A U$ 11.16 +0.34 (3.10%)
TD Alternative Commodities Pool - Advisor ISC Series 10.49 +0.12 (1.15%)
Ninepoint FX Strategy Fund Series A units 10.81 +0.10 (0.96%)
CI Auspice Broad Commodity Fund A 10.09 +0.09 (0.89%)
Dynamic Power Balanced Fund Series A 15.48 +0.06 (0.38%)
TD Balanced Growth Fund Investor Series 37.88 +0.13 (0.34%)
Guardian Managed Balanced Portfolio Series W 11.93 +0.04 (0.34%)
Invesco Select Balanced Fund Series A 20.50 +0.05 (0.26%)
Educators Balanced Fund Class A 21.54 +0.06 (0.26%)
TD Diversified Monthly Income Fund - Investor Series 30.99 +0.08 (0.26%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 18.30 +0.04 (0.22%)
Canada Life Canadian Value Balanced Fund A 12.24 +0.02 (0.19%)
VPI Canadian Balanced Pool - Series A 23.75 +0.04 (0.19%)
Axiom Balanced Growth Portfolio Class A units 18.21 +0.03 (0.17%)
TD Managed Index Income Portfolio - Investor Series 12.44 +0.05 (0.40%)
TD Comfort Conservative Income Portfolio Investor Series 11.00 +0.04 (0.36%)
Tangerine Balanced Income Portfolio 13.81 +0.05 (0.36%)
Meritage Conservative Portfolio - Advisor Series/DSC 11.79 +0.04 (0.34%)
TD Comfort Balanced Income Portfolio - Investor Series 14.90 +0.05 (0.34%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.52 +0.02 (0.31%)
RBC Select Choices Conservative Portfolio Series A 12.55 +0.04 (0.30%)
TD Managed Income ETF Portfolio - D-Series 10.12 +0.03 (0.30%)
TD Advantage Balanced Income Portfolio - Investor Series 11.65 +0.03 (0.26%)
Manulife Simplicity Conservative Portfolio Advisor Series 10.21 +0.03 (0.25%)
Fidelity Special Situations Class Series B 50.70 +0.37 (0.74%)
Fidelity Special Situations Fund Series B 46.70 +0.34 (0.74%)
Fidelity Canadian Growth Company Class Series B 88.83 +0.64 (0.72%)
Fidelity Canadian Growth Company Fund Series B 103.19 +0.74 (0.72%)
Scotia Canadian Growth Fund - Series A 124.12 +0.82 (0.66%)
Dynamic Power Canadian Growth Fund Series A 49.96 +0.22 (0.44%)
Mackenzie FuturePath Canadian Growth Fund PA 14.29 +0.06 (0.43%)
RBC North American Growth Fund Series A 60.58 +0.19 (0.32%)
AGF North American Dividend Income Fund Series MF 10.81 +0.03 (0.31%)
AGF North American Dividend Income Class Series Mutual Fund 30.17 +0.09 (0.30%)
Dynamic Global Asset Allocation Class Series A 22.48 +0.20 (0.89%)
Dynamic Global Asset Allocation Fund Series A 20.53 +0.18 (0.89%)
AGF Global Growth Balanced Fund Mutual Fund Series 34.27 +0.21 (0.61%)
AGF Global Sustainable Balanced Class MF 11.28 +0.06 (0.54%)
AGF Global Sustainable Balanced Fund MF 12.91 +0.07 (0.54%)
Cl Global Balanced Corporate Class (Series A shares) 17.65 +0.08 (0.48%)
Guardian Managed Growth Portfolio Series W 11.90 +0.06 (0.48%)
CI U.S. Equity & Income Fund Series A 19.44 +0.09 (0.47%)
CI Global Balanced Fund (Series A units) 13.28 +0.06 (0.46%)
Dynamic U.S. Balanced Class Series A 27.27 +0.12 (0.45%)
Beutel Goodman Long Term Bond Fund Class D 4.30 +0.02 (0.51%)
TD Real Return Bond Fund Investor Series 12.38 +0.06 (0.49%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.21 +0.03 (0.45%)
Renaissance Real Return Bond Fund Class A 9.43 +0.04 (0.42%)
Tangerine Balanced Income ETF Portfolio 9.90 +0.04 (0.41%)
Chou Bond Fund Series A 9.14 +0.04 (0.39%)
IPC Focus Conservative Portfolio Series A 9.81 +0.04 (0.36%)
CI Mosaic ESG Balanced Income ETF Portfolio series A 9.58 +0.03 (0.32%)
Sustainable Balanced 40/60 Fund Series A 9.91 +0.03 (0.30%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 11.02 +0.03 (0.28%)
TD Retirement Balanced Portfolio - Investor Series 18.29 +0.05 (0.27%)
SectorWise Conservative Portfolio Series A 10.90 +0.03 (0.27%)
Fidelity All-in-One Conservative ETF Fund Series B 10.43 +0.03 (0.27%)
CI Portfolio Series Income Fund (Class A units) 10.34 +0.03 (0.27%)
Fidelity Tactical High Income Fund Series B 15.46 +0.14 (0.90%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.35 +0.08 (0.61%)
TD Tactical Monthly Income Fund - Investor Series 14.21 +0.07 (0.50%)
TD Tactical Monthly Income Class - Investor Series 18.91 +0.09 (0.48%)
Fidelity Tactical Strategies Fund Series B 14.24 +0.06 (0.41%)
CI Global Equity & Income Fund (Class A units) 9.20 +0.04 (0.41%)
Desjardins Global Balanced Growth Fund Class A 19.23 +0.07 (0.35%)
Scotia Diversified Balanced Fund - Series A 22.09 +0.07 (0.34%)
Picton Mahoney Fortified Multi-Asset Fund Class A 16.59 +0.05 (0.32%)
CI Canadian Asset Allocation Corporate Class (Class A shares) 13.51 +0.04 (0.31%)
Fidelity ClearPath 2020 Portfolio Series B 15.26 +0.03 (0.20%)
Fidelity ClearPath 2015 Portfolio Series B 13.95 +0.03 (0.19%)
RBC Retirement 2020 Portfolio Series A 11.15 +0.02 (0.17%)
Fidelity ClearPath 2025 Portfolio Series B 17.50 +0.04 (0.20%)
RBC Retirement 2025 Portfolio Series A 11.80 +0.02 (0.18%)
RBC Target 2025 Education Fund Series A 10.12 +0.01 (0.10%)
IA Clarington Target Click 2025 Fund Series A 16.55 +0.01 (0.07%)
Sun Life Milestone 2025 Fund Series A 13.64 +0.01 (0.06%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 27.99 +0.08 (0.29%)
CI Canadian Small/Mid Cap Equity Income Class Series A 13.12 +0.04 (0.29%)
Brandes Canadian Equity Fund Series A 31.01 +0.07 (0.22%)
Chou RRSP Fund Series A 34.81 +0.05 (0.15%)
TD North American Small-Cap Equity Fund - Investor Series 13.44 +0.02 (0.15%)
CI Global Smaller Companies Private Pool Class A 12.32 +0.14 (1.18%)
CI Global Smaller Companies Corporate Class (Class A shares) 14.47 +0.15 (1.07%)
CI Global Smaller Companies Fund (Class A units) 12.05 +0.13 (1.07%)
Franklin Royce Global Small Cap Premier Fund Series A 26.28 +0.24 (0.93%)
Brandes Global Small Cap Equity Fund Series A 42.43 +0.34 (0.80%)
RBC O'Shaughnessy Global Equity Fund Series A 14.82 +0.10 (0.67%)
Langdon Global Smaller Companies Portfolio Class A 13.50 +0.08 (0.61%)
Connor, Clark & Lunn Global Alpha Fund Series A 12.65 +0.07 (0.54%)
Fidelity Global Small Cap Fund Series B 25.19 +0.09 (0.37%)
MD Strategic Opportunities Fund Series A 13.88 +0.05 (0.36%)
Dynamic Alternative Yield Fund Series A 9.00 +0.03 (0.33%)
Dynamic Alternative Yield Class Series A 15.50 +0.05 (0.33%)
Mackenzie Diversified Alternatives Fund Series A 10.41 +0.03 (0.28%)
Russell Investments Real Assets Series B 9.83 +0.01 (0.13%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.63 0.00 (0.01%)
IG Mackenzie Global Science & Technology Fund II B 51.90 +0.90 (1.76%)
CI Global Alpha Innovators Corporate Class (Class A shares) 84.45 +1.43 (1.73%)
IG Mackenzie Global Science & Technology Fund Series C 41.27 +0.69 (1.70%)
TD Science & Technology Fund - Investor Series 130.09 +1.98 (1.55%)
RBC Global Technology Fund Series A 15.31 +0.19 (1.23%)
CI Tech Giants Covered Call Fund Series A 15.50 +0.16 (1.02%)
CI Global Health Sciences Corporate Class (Series A shares) 56.12 +0.42 (0.75%)
TD Health Sciences Fund - Investor Series 118.50 +0.67 (0.57%)
Fidelity Global Health Care Fund Series B 69.08 +0.30 (0.44%)
Fidelity Global Health Care Class Series B 38.84 +0.17 (0.44%)
RBC Japanese Equity Fund Series A 14.95 +0.13 (0.87%)
Fidelity Japan Class Series B 18.77 +0.08 (0.43%)
Fidelity Japan Fund Series B 18.98 +0.08 (0.43%)
RBC Indigo Indian Equity Fund Investor Series 18.60 +0.07 (0.35%)
Sun Life Aditya Birla India Fund Series A 23.76 +0.03 (0.14%)
BMG Silver BullionFund Class A 12.55 +0.79 (6.75%)
BMG BullionFund Class A 13.52 +0.39 (2.95%)
Ninepoint Silver Bullion Fund Series A 8.68 +0.16 (1.82%)
Dynamic Strategic Gold Class Series A 21.22 +0.34 (1.61%)
BMG Gold BullionFund Class A 8.20 +0.10 (1.26%)
CI Gold Corporate Class (Class A shares) 11.38 +0.09 (0.76%)
Ninepoint Gold Bullion Fund Series A 24.03 +0.13 (0.53%)
Mackenzie Gold Bullion Fund Series A 19.81 +0.10 (0.52%)
IA Clarington Target Click 2030 Fund Series A 13.92 +0.04 (0.31%)
Sun Life Milestone 2030 Fund Series A 14.45 +0.04 (0.30%)
RBC Target 2030 Education Fund Series A 13.82 +0.03 (0.23%)
Fidelity ClearPath 2030 Portfolio Series B 19.45 +0.04 (0.20%)
RBC Retirement 2030 Portfolio Series A 12.65 +0.02 (0.17%)
IG Target Education 2030 Portfolio F 11.09 +0.02 (0.17%)
Dynamic Energy Evolution Fund Series A 9.71 +0.17 (1.76%)
CIBC Energy Fund Class A 30.32 +0.05 (0.17%)
Dynamic Energy Income Fund Series A 14.92 +0.02 (0.11%)
CI Global Energy Corporate Class (Class A shares) 63.28 +0.04 (0.07%)
Dynamic Strategic Energy Class Series A 6.33 0.00 (0.07%)
Canoe Energy Portfolio Class Series A 10.99 0.00 (0.01%)
Renaissance Floating Rate Income Fund Class A 10.57 +0.04 (0.38%)
Fidelity Floating Rate High Income Fund Series B 12.11 +0.05 (0.38%)
Mackenzie Floating Rate Income Fund Series LB 8.56 +0.01 (0.12%)
Mackenzie Floating Rate Income Fund Series A 8.24 +0.01 (0.11%)
IG Mackenzie Floating Rate Income Fund Series C 8.35 +0.01 (0.11%)
Canada Life Floating Rate Income Fund A 7.84 +0.01 (0.11%)
AGF Floating Rate Income Fund Mutual Fund Series 9.30 +0.01 (0.10%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.95 +0.01 (0.09%)
CI Floating Rate Income Fund Series A 9.66 +0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.94 +0.01 (0.06%)
Sun Life Milestone 2035 Fund Series A 15.30 +0.07 (0.47%)
RBC Target 2035 Education Fund Series A 11.81 +0.02 (0.21%)
Fidelity ClearPath 2035 Portfolio Series B 21.47 +0.04 (0.18%)
IG Target Education 2035 Portfolio F 11.45 +0.02 (0.17%)
RBC Retirement 2035 Portfolio Series A 12.75 +0.02 (0.16%)
Fidelity ClearPath 2040 Portfolio Series B 23.43 +0.04 (0.19%)
Fidelity ClearPath 2045 Portfolio Series B 24.45 +0.05 (0.19%)
Fidelity ClearPath 2050 Portfolio Series B 16.67 +0.03 (0.19%)
Fidelity ClearPath 2055 Portfolio Series B 16.83 +0.03 (0.19%)
Fidelity ClearPath 2060 Portfolio Series A 13.90 +0.03 (0.19%)
Fidelity ClearPath 2065 Portfolio Series B 11.82 +0.02 (0.19%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.34 +0.02 (0.17%)
RBC Retirement 2060 Portfolio Series A 10.42 +0.02 (0.17%)
IG Target Education 2040 Portfolio F 11.64 +0.02 (0.16%)
RBC Target 2040 Education Fund Series A 11.87 +0.02 (0.16%)
Starlight Global Infrastructure Fund Series A 9.83 +0.05 (0.47%)
IG Mackenzie Global Infrastructure Fund Series B 34.36 +0.14 (0.40%)
CI Global Sustainable Infrastructure Fund Series A 10.48 +0.03 (0.31%)
NBI Global Real Assets Income Fund Investor Series 10.18 +0.03 (0.30%)
NEI Clean Infrastructure Fund A 8.65 +0.02 (0.21%)
Dynamic Global Infrastructure Fund Series A 20.24 +0.03 (0.17%)
Dynamic Global Infrastructure Class Series A 14.43 +0.02 (0.17%)
Russell Investments Global Infrastructure Pool Series B 13.84 +0.02 (0.16%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.33 +0.02 (0.16%)
Russell Investments Global Infrastructure Class Series B 9.58 +0.02 (0.16%)
Guardian Investment Grade Corporate Bond Fund Series A 9.12 +0.03 (0.35%)
NBI Corporate Bond Fund Investor Series 9.87 +0.03 (0.30%)
Fidelity Corporate Bond Class Series B 12.14 +0.04 (0.29%)
Fidelity Corporate Bond Fund Series B 10.02 +0.03 (0.29%)
Guardian Fixed Income Select Fund Series A 9.91 +0.03 (0.28%)
RBC Canadian Corporate Bond Fund Series A 10.24 +0.03 (0.28%)
Canada Life Canadian Corporate Bond Fund A 10.60 +0.03 (0.27%)
IG Mackenzie Canadian Corporate Bond Fund C 9.68 +0.03 (0.27%)
Renaissance Corporate Bond Fund Class A 8.86 +0.02 (0.24%)
Franklin Canadian Corporate Bond Fund Series A 8.15 +0.02 (0.24%)
Brandes Corporate Focus Bond Fund Series A 9.54 +0.04 (0.43%)
CI Investment Grade Bond Fund (Class A units) 8.81 +0.02 (0.27%)
RP Strategic Income Plus Fund Class A 10.06 +0.02 (0.25%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.67 +0.03 (0.24%)
CI Corporate Bond Fund (Class A units) 9.33 +0.02 (0.19%)
CI Corporate Bond Class Series A 7.36 +0.01 (0.19%)
CI Corporate Bond Corporate Class (Class A shares) 17.12 +0.03 (0.19%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.38 +0.01 (0.15%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.62 +0.01 (0.15%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.76 +0.01 (0.15%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.44 +0.02 (0.46%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.34 +0.05 (0.44%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.24 +0.05 (0.42%)
RBC Emerging Markets Bond Fund Series A 9.79 +0.04 (0.40%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.55 +0.03 (0.36%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.05 +0.04 (0.35%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.01 +0.02 (0.26%)
RBC Indigo Emerging Markets Debt Pooled Fund 8.07 +0.02 (0.22%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.14 +0.02 (0.20%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.98 +0.01 (0.16%)
Next Edge Strategic Metals and Commodities Fund Class A 7.62 +0.31 (4.19%)
Portland 15 of 15 Alternative Fund Series A 11.34 +0.18 (1.60%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.84 +0.18 (1.53%)
CI Munro Alternative Global Growth Fund (Series A units) 16.54 +0.19 (1.16%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.93 +0.17 (0.87%)
CI Alternative North American Opportunities Fund Series A 12.73 +0.10 (0.76%)
Dynamic Alpha Performance II Fund Series A 10.11 +0.07 (0.73%)
EHP Select Alternative Fund Class A 10.58 +0.07 (0.65%)
Portland Life Sciences Alternative Fund Series A 17.44 +0.11 (0.65%)
Fidelity Long/Short Alternative Fund Series B 16.14 +0.10 (0.61%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.08 +0.02 (0.29%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.06 +0.02 (0.23%)
Dynamic Short Term Credit PLUS Fund Series A 10.09 +0.02 (0.22%)
RGP Alternative Income Portfolio Class A 10.17 +0.02 (0.22%)
CI Alternative Diversified Opportunities Fund Series A 9.43 +0.02 (0.20%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 8.95 +0.01 (0.15%)
Guardian Strategic Income Fund Series A 6.91 +0.01 (0.14%)
YTM Capital Fixed Income Alternative Fund Series A 10.41 +0.01 (0.13%)
RP Alternative Global Bond Fund Class A 9.76 +0.01 (0.12%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.34 +0.01 (0.12%)
Auspice Diversified Trust Fund Series A 11.66 +0.11 (0.93%)
CI Auspice Alternative Diversified Corporate Class Series A 10.27 +0.08 (0.74%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.73 +0.07 (0.64%)
Auspice One Fund Trust Series A 8.75 +0.04 (0.46%)
CI Alternative Multi-Strategy Fund Series A 11.25 +0.05 (0.44%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.45 +0.06 (0.44%)
iProfile Alternatives Private Pool Series I 11.17 +0.04 (0.39%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.49 +0.03 (0.31%)
Mackenzie Global Macro Fund Series A 10.36 +0.03 (0.27%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.23 +0.03 (0.25%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.16 +0.01 (0.11%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.26 +0.01 (0.07%)
CC&L Global Market Neutral II Fund Series A 11.45 +0.01 (0.06%)
PCJ Absolute Return II Fund Series A 9.91 +0.01 (0.05%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.63 0.00 (0.01%)
Mackenzie Private Equity Replication Fund Series A 11.11 +0.02 (0.18%)
Fidelity Multi-Sector Bond Fund Series A 8.95 +0.04 (0.41%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.86 +0.03 (0.38%)
Fidelity Strategic Income Fund Series A 9.81 +0.04 (0.37%)
Renaissance Flexible Yield Fund Class A 8.89 +0.03 (0.36%)
MD Strategic Yield Fund Series A 8.84 +0.02 (0.23%)
CI Global Unconstrained Bond Private Pool Class A 9.70 +0.02 (0.21%)
RBC Strategic Income Bond Fund Series A 8.47 +0.02 (0.21%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.71 +0.02 (0.21%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.65 +0.02 (0.18%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.33 +0.02 (0.17%)
Middlefield U.S. Equity Dividend Class Series A 19.21 +0.11 (0.56%)
Canada Life US Dividend Fund A 18.59 +0.10 (0.55%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.91 +0.10 (0.49%)
RBC U.S. Dividend Fund Series A 38.15 +0.18 (0.48%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 14.65 +0.06 (0.40%)
CI U.S. Dividend Fund (Class D units) 25.03 +0.09 (0.38%)
CI U.S. Dividend Registered Fund (Class A units) 17.66 +0.07 (0.37%)
Fidelity U.S. High Dividend ETF Fund Series B 13.69 +0.04 (0.33%)
Franklin U.S. Rising Dividends Fund Series A 81.83 +0.20 (0.25%)
Mackenzie US Dividend Fund Series A 17.35 +0.04 (0.21%)
Middlefield Global Dividend Growers Class Series A 17.83 +0.10 (0.56%)
CI Global Dividend Opportunities Fund (Class A units) 16.06 +0.07 (0.45%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 19.40 +0.09 (0.45%)
CI Global Dividend Fund (Class A units) 20.77 +0.09 (0.42%)
CI Global Dividend Corporate Class (Class A shares) 20.84 +0.09 (0.42%)
Fidelity Tactical Global Dividend ETF Fund Series B 13.09 +0.05 (0.39%)
TD Global Equity Income Pool Advisor Series 10.30 +0.04 (0.37%)
Sun Life KBI Global Dividend Private Pool Series A 12.75 +0.04 (0.32%)
Fidelity Global Dividend Fund Series B 19.45 +0.06 (0.31%)
Fidelity Global Dividend Class Series B 21.25 +0.07 (0.31%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 21, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.55 -0.11 (2.41%)
AGF China Focus Class Mutual Fund Series 19.84 -0.48 (2.36%)
Ninepoint Alternative Health Fund Series A 12.90 -0.28 (2.09%)
Fidelity Global Value Long/Short Fund Series B 10.66 -0.20 (1.81%)
Renaissance China Plus Fund Class A 28.11 -0.47 (1.65%)
RBC China Equity Fund Series A 8.49 -0.14 (1.60%)
Dynamic Asia Pacific Equity Fund Series A 22.56 -0.35 (1.52%)
Manulife China Class Advisor Series 35.24 -0.54 (1.50%)
Chou Europe Fund Series A 11.98 -0.18 (1.46%)
Dynamic Emerging Markets Equity Fund Series A 5.90 -0.09 (1.45%)
IA Clarington Inhance Canadian Equity SRI Class Series A 19.16 -0.13 (0.66%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 12.64 -0.03 (0.24%)
Mackenzie Betterworld Canadian Equity Fund Series LB 9.94 -0.02 (0.23%)
Mackenzie Betterworld Canadian Equity Fund Series A 9.68 -0.02 (0.23%)
Fidelity Canadian Opportunities Class Series B 56.28 -0.12 (0.22%)
Fidelity Canadian Opportunities Fund Series B 36.25 -0.08 (0.22%)
EdgePoint Canadian Portfolio Series A 48.79 -0.10 (0.21%)
CIBC Sustainable Canadian Equity Fund Series A 10.26 -0.02 (0.20%)
Educators Growth Fund Class A 31.20 -0.06 (0.19%)
Leith Wheeler Canadian Equity Fund Series F 73.45 -0.13 (0.18%)
Langdon Canadian Smaller Companies Portfolio Class A 11.97 -0.08 (0.66%)
Dynamic Power Small Cap Fund Series A 25.62 -0.14 (0.55%)
Scotia Canadian Small Cap Fund - Series A 44.24 -0.24 (0.55%)
North Growth Canadian Equity Fund Series N 24.31 -0.11 (0.45%)
NEI Canadian Small Cap Equity RS Fund Series A 32.99 -0.15 (0.44%)
IA Clarington Canadian Small Cap Fund Series A 74.08 -0.32 (0.43%)
IA Clarington Canadian Small Cap Class Series A 25.32 -0.11 (0.43%)
Franklin ClearBridge Small Cap Fund Series A 45.58 -0.19 (0.43%)
Desjardins Canadian Small Cap Equity Fund A Class 45.38 -0.18 (0.40%)
AGF Canadian Small Cap Fund Mutual Fund Series 13.65 -0.05 (0.40%)
RBC Global Resources Fund Series A 57.41 -0.04 (0.07%)
Dynamic Strategic Resource Class Series A 17.03 -0.01 (0.04%)
Fidelity Global Natural Resources Class Series B 45.75 -0.02 (0.04%)
Fidelity Global Natural Resources Fund Series B 56.75 -0.02 (0.04%)
Scotia Resource Fund - Series A 42.50 -0.01 (0.02%)
Middlefield Canadian Dividend Growers Class Series A 11.95 -0.05 (0.42%)
Harvest Canadian Income & Growth Fund Series A 9.23 -0.03 (0.27%)
Dynamic Dividend Advantage Class Series A 15.31 -0.03 (0.21%)
Dynamic Dividend Advantage Fund Series A 12.33 -0.02 (0.20%)
Invesco Canadian Plus Dividend Class Series A 17.63 -0.04 (0.20%)
IA Clarington Strategic Equity Income Fund Series A 22.24 -0.04 (0.20%)
IA Clarington Strategic Equity Income Class Series A 15.86 -0.03 (0.20%)
FÉRIQUE Canadian Dividend Equity Fund Series A 15.92 -0.03 (0.18%)
Fidelity Dividend Plus Class Series B 14.76 -0.02 (0.13%)
Fidelity Dividend Plus Fund Series B 18.74 -0.02 (0.13%)
Renaissance International Equity Currency Neutral Fund Class A 20.04 -0.11 (0.56%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 13.13 -0.07 (0.53%)
VPI Global Equity Pool Series A 13.80 -0.07 (0.51%)
Renaissance International Equity Fund Class A 12.34 -0.06 (0.48%)
Scotia International Equity Fund Series A 13.46 -0.06 (0.45%)
Fidelity International Equity Currency Neutral Private Pool Series B 19.71 -0.09 (0.44%)
International Equity Value Corporate Class A 10.51 -0.04 (0.39%)
International Equity Value Currency Hedged Corporate Class E 14.83 -0.06 (0.38%)
International Equity Value Currency Hedged Pool (Class E units) 13.53 -0.05 (0.38%)
CI International Value Fund (Class A units) 21.66 -0.08 (0.38%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.54 -0.01 (0.09%)
Invesco Global Real Estate Fund Series A 10.84 -0.07 (0.67%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.53 -0.07 (0.66%)
Counsel Global Real Estate Series A 12.60 -0.08 (0.65%)
Fidelity Global Real Estate Class Series B 12.36 -0.07 (0.57%)
Fidelity Global Real Estate Fund Series B 15.35 -0.09 (0.57%)
CI Global REIT Private Pool Series A 10.24 -0.05 (0.52%)
Russell Investments Global Real Estate Pool Series B 9.34 -0.04 (0.48%)
Real Estate Investment Corporate Class A 10.67 -0.05 (0.46%)
Renaissance Global Real Estate Fund Class A 13.59 -0.06 (0.45%)
CI Global REIT Fund Series A 8.24 -0.04 (0.43%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.73 -0.01 (0.13%)
VPI Mortgage Pool - Series A 9.93 0.00 (0.02%)
Templeton Global Bond Fund Series A-Hedged 7.37 -0.02 (0.20%)
Scotia Global Bond Fund - Series A 8.95 -0.01 (0.11%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.35 0.00 (0.05%)
Scotia U.S. $ Bond Fund - Series A 10.21 0.00 (0.01%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.25 0.00 (0.01%)
CIBC Global Bond Fund Class A 9.45 0.00 (0.01%)
Counsel U.S. Value Series A 15.60 -0.10 (0.63%)
IA Clarington U.S. Equity Currency Neutral Fund Series A 8.46 -0.05 (0.56%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 15.49 -0.08 (0.51%)
RBC O'Shaughnessy U.S. Value Fund Series A 15.16 -0.07 (0.44%)
Invesco FTSE RAFI U.S. ETF Fund Series A 34.72 -0.12 (0.34%)
IA Clarington U.S. Equity Class Series A 32.34 -0.11 (0.33%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 25.38 -0.08 (0.31%)
Sun Life MFS U.S. Value Fund Series A 39.05 -0.12 (0.30%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 29.18 -0.07 (0.22%)
US Equity Value Currency Hedged Pool (Class E units) 15.09 -0.03 (0.18%)
Desjardins Sustainable American Small Cap Equity Fund A 10.39 -0.06 (0.58%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.00 -0.04 (0.36%)
Mackenzie USD US Mid Cap Opportunities Fund A 11.35 -0.04 (0.34%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.28 -0.04 (0.32%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 28.25 -0.07 (0.25%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 25.81 -0.02 (0.09%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.59 -0.01 (0.05%)
TD U.S. Mid-Cap Growth Fund - Investor Series 145.49 -0.07 (0.05%)
TD U.S. Mid-Cap Growth Class - Investor Series 47.34 -0.02 (0.04%)
Chou Europe Fund Series A 11.98 -0.18 (1.46%)
Fidelity Europe Class Series B 26.68 -0.08 (0.31%)
Fidelity Europe Fund Series B 44.72 -0.14 (0.31%)
Mackenzie Ivy European Fund Series A 23.30 -0.07 (0.28%)
IG Mackenzie Ivy European Fund Series C 14.76 -0.04 (0.28%)
RBC European Equity Fund Series A 29.91 -0.01 (0.02%)
Fidelity Far East Fund Series B 40.28 -0.50 (1.24%)
Fidelity Far East Class Series B 43.08 -0.54 (1.24%)
Manulife Asia Equity Class Advisor Series 18.18 -0.17 (0.93%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.17 -0.10 (0.76%)
RBC Indigo AsiaPacific Fund Investor Series 18.46 -0.12 (0.63%)
IG Mackenzie Pacific International Fund Series C 18.04 -0.07 (0.41%)
IG Mackenzie Pacific International Fund II B 29.48 -0.12 (0.41%)
Dynamic Asia Pacific Equity Fund Series A 22.56 -0.35 (1.52%)
CIBC Asia Pacific Fund Class A 17.94 -0.14 (0.79%)
CIBC Asia Pacific Index Fund Class A 13.36 -0.07 (0.51%)
IG Mackenzie Pan Asian Equity Fund Series C 16.09 -0.05 (0.32%)
RBC Asian Equity Fund Series A 16.18 -0.03 (0.20%)
FÉRIQUE Asian Equity Fund Series A 20.87 -0.03 (0.14%)
Fidelity AsiaStar Class Series B 23.92 -0.03 (0.13%)
Fidelity AsiaStar Fund Series B 29.46 -0.04 (0.13%)
Dynamic Emerging Markets Equity Fund Series A 5.90 -0.09 (1.45%)
Manulife Emerging Markets Fund Advisor Series 11.67 -0.15 (1.25%)
Templeton Emerging Markets Fund Series A 12.60 -0.12 (0.92%)
Brandes Emerging Markets Value Fund Series A 22.42 -0.19 (0.86%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A 7.60 -0.06 (0.84%)
AGF Emerging Markets Fund Mutual Fund Series 12.39 -0.10 (0.79%)
AGF Emerging Markets Class Mutual Fund Series 21.26 -0.17 (0.79%)
RBC Emerging Markets Equity Fund Series A 19.39 -0.14 (0.74%)
Invesco Developing Markets Class Series A 10.94 -0.08 (0.73%)
Invesco Developing Markets Fund Series A 7.63 -0.06 (0.73%)
IA Clarington Strategic Income Fund Series A 15.63 -0.01 (0.09%)
IA Clarington Tactical Income Class Series T6 7.25 -0.01 (0.09%)
TD Canadian Diversified Yield Fund - D Series 13.73 -0.01 (0.07%)
Scotia Diversified Monthly Income Fund - Series A 11.67 -0.01 (0.05%)
Invesco Diversified Yield Class Series P 18.54 -0.01 (0.03%)
Invesco Global Diversified Income Fund Series A 17.94 -0.03 (0.17%)
Canoe North American Monthly Income Portfolio Class Series A 11.32 -0.01 (0.13%)
Canoe Defensive Global Balanced Fund Series A 10.34 -0.01 (0.09%)
Scotia Income Advantage Fund - Series A 10.76 -0.01 (0.05%)
Sun Life MFS Global Total Return Fund Series A 19.74 -0.01 (0.03%)
Dynamic Dividend Income Class Series A 14.15 0.00 (0.03%)
Invesco Global Balanced ESG ETF Fund Series A 11.04 0.00 (0.03%)
AGF Equity Income Fund Mutual Fund Series 9.92 0.00 (0.03%)
VPI Income Pool - Series A 11.91 0.00 (0.03%)
Dynamic Dividend Income Fund Series A 13.95 0.00 (0.03%)
Chou Asia Fund Series A 24.84 -0.08 (0.34%)
Barometer Global Equity Fund Class A 18.67 -0.10 (0.51%)
EdgePoint Global Portfolio Series A 36.74 -0.18 (0.47%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 13.10 -0.06 (0.47%)
Lysander-Canso Equity Fund Series A 14.39 -0.07 (0.46%)
Fidelity Global Equity Currency Neutral Private Pool Series B 28.50 -0.13 (0.46%)
CI Global Value Corporate Class (Class A shares) 21.17 -0.09 (0.44%)
CI Global Value Fund (Class A units) 28.29 -0.12 (0.44%)
AGF Global Equity Fund Mutual Fund Series 52.55 -0.18 (0.34%)
AGF Global Equity Class Mutual Fund Series 25.50 -0.09 (0.33%)
Fidelity Global Class Series B 29.67 -0.09 (0.30%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.10 -0.01 (0.14%)
CIBC Financial Companies Fund Class A 40.59 -0.13 (0.31%)
Harvest Banks and Buildings Income Fund Series A 9.00 -0.02 (0.25%)
IG Mackenzie Global Financial Services Fund Series C 22.49 -0.05 (0.23%)
Fidelity Global Financial Services Fund Series B 48.26 -0.08 (0.16%)
Fidelity Global Financial Services Class Series B 34.89 -0.06 (0.16%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.33 -0.01 (0.15%)
Dynamic Financial Services Fund Series A 27.73 -0.01 (0.04%)
NCM Income Growth Class Series A 14.91 -0.04 (0.25%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.05 -0.02 (0.25%)
imaxx Canadian Fixed Pay Fund Class A2 7.96 -0.02 (0.22%)
TD Dividend Income Class - Investor Series 17.05 -0.03 (0.18%)
TD Dividend Income Fund - Investor Series 48.42 -0.06 (0.12%)
EdgePoint Canadian Growth & Income Portfolio Series A 29.42 -0.03 (0.12%)
Manulife Fundamental Balanced Class Advisor Series 17.65 -0.02 (0.11%)
Educators Monthly Income Fund Class A 9.66 -0.01 (0.10%)
FMOQ Monthly Income Fund 12.05 -0.01 (0.08%)
Scotia Dividend Balanced Fund - Series A 14.31 -0.01 (0.08%)
VPI Canadian Equity Pool - Series A 22.86 -0.10 (0.44%)
Fidelity Canadian Large Cap Class Series B 30.28 -0.13 (0.43%)
Fidelity Canadian Large Cap Fund Series B 51.01 -0.22 (0.43%)
Fidelity Concentrated Value Private Pool Series B 26.11 -0.11 (0.43%)
Palos Equity Income Fund Series A 7.09 -0.02 (0.34%)
NCM Dividend Champions Series A 35.87 -0.11 (0.31%)
Manulife Fundamental Equity Fund Advisor Series 20.44 -0.05 (0.26%)
TD Canadian Equity Class - Investor Series 18.46 -0.04 (0.22%)
TD Canadian Equity Fund Investor Series 51.85 -0.11 (0.21%)
Mackenzie Ivy Canadian Fund Series LB 19.04 -0.04 (0.19%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.57 -0.03 (0.40%)
EdgePoint Global Growth & Income Portfolio Series A 27.72 -0.07 (0.25%)
Portland Global Balanced Fund Series A 7.93 -0.01 (0.17%)
Dynamic Global Balanced Fund Series A 16.55 -0.02 (0.13%)
FMOQ Investment Fund 35.00 -0.02 (0.07%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 22.14 -0.01 (0.04%)
Lysander-Canso Balanced Fund Series A 20.15 -0.01 (0.03%)
Renaissance Optimal Global Equity Portfolio Class A 16.72 0.00 (0.02%)
Lysander-Seamark Balanced Fund - Series A 12.86 0.00 (0.02%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 9.88 -0.01 (0.05%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.74 0.00 (0.02%)
Canoe Asset Allocation Portfolio Class Series A 16.42 -0.02 (0.10%)
Sun Life Dynamic Strategic Yield Fund Series A 8.52 0.00 (0.06%)
CI Diversified Yield Corporate Class (Class A shares) 14.24 0.00 (0.02%)
CI Diversified Yield Fund (Class A units) 7.79 0.00 (0.01%)
Dynamic Small Business Fund Series A 12.61 -0.05 (0.37%)
Canada Life Canadian Small-Mid Cap Fund A 26.89 -0.08 (0.28%)
Steadyhand Small-Cap Equity Fund Series A 18.28 -0.04 (0.22%)
Sun Life Schroder Global Mid Cap Fund Series A 12.23 -0.04 (0.30%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 11.00 -0.02 (0.18%)
Scotia Global Small Cap Fund - Series A 18.29 -0.03 (0.17%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 17.77 -0.02 (0.14%)
IG Mackenzie International Small Cap Fund Series F 11.96 -0.01 (0.11%)
Fidelity NorthStar Currency Neutral Class Series B 23.86 -0.02 (0.08%)
Canada Life Global Small-Mid Cap Growth Fund A 12.39 -0.01 (0.07%)
Mackenzie Global Small-Mid Cap Fund LB 9.47 -0.01 (0.06%)
Mackenzie Global Small-Mid Cap Fund Series A 13.14 -0.01 (0.06%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.85 0.00 (0.05%)
AGF China Focus Class Mutual Fund Series 19.84 -0.48 (2.36%)
Renaissance China Plus Fund Class A 28.11 -0.47 (1.65%)
RBC China Equity Fund Series A 8.49 -0.14 (1.60%)
Manulife China Class Advisor Series 35.24 -0.54 (1.50%)
RBC Indigo Chinese Equity Fund Investor Series 25.28 -0.31 (1.23%)
Fidelity China Class Series B 20.74 -0.22 (1.03%)
Fidelity China Fund Series B 31.37 -0.33 (1.03%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.38 -0.10 (0.83%)
TD China Income & Growth Fund - Investor Series 22.71 -0.08 (0.35%)
Hazelview Global Real Estate Fund Series A 6.95 -0.05 (0.77%)
Dynamic Premium Yield Class - Series A 15.80 -0.01 (0.06%)
Dynamic Premium Yield Fund Series A 11.79 -0.01 (0.05%)
Ninepoint Alternative Health Fund Series A 12.90 -0.28 (2.09%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.79 -0.07 (0.37%)
Fidelity Global Consumer Industries Class Series B 49.06 -0.12 (0.23%)
Fidelity Global Consumer Industries Fund Series B 67.76 -0.16 (0.23%)
Evolve Cyber Security Index Fund Hedged Class A 32.38 -0.07 (0.21%)
IG Mackenzie Global Consumer Companies Fund Series B 35.23 -0.07 (0.19%)
Renaissance Global Health Care Fund Class A 46.60 -0.05 (0.11%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.73 0.00 (0.01%)
Desjardins Canadian Preferred Share Fund A Class 10.04 -0.02 (0.23%)
NBI Preferred Equity Fund Advisor Series / DSC 8.76 -0.02 (0.23%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.14 -0.02 (0.20%)
Dynamic Preferred Yield Class Series A 8.61 -0.02 (0.19%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.71 -0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 10.95 -0.02 (0.15%)
CI Preferred Share Fund (Class A units) 11.15 -0.01 (0.12%)
RBC Global Energy Fund Series A 57.92 -0.28 (0.48%)
CI Energy Giants Covered Call Fund Series A 10.42 -0.05 (0.47%)
Canoe Energy Income Portfolio Class Series A 6.92 -0.01 (0.11%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.45 -0.06 (0.53%)
Renaissance Global Infrastructure Fund Class A 12.67 -0.04 (0.30%)
Desjardins Global Infrastructure Fund A Class 12.72 -0.02 (0.12%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.14 -0.01 (0.05%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.67 0.00 (0.04%)
Middlefield Global Infrastructure Fund Series A 9.45 0.00 (0.01%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.55 -0.11 (2.41%)
Fidelity Global Value Long/Short Fund Series B 10.66 -0.20 (1.81%)
Pender Alternative Special Situations Fund Class A 22.25 -0.15 (0.68%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.52 -0.06 (0.44%)
EHP Global Arbitrage Alternative Fund Class A 10.49 -0.04 (0.34%)
Fidelity Canadian Long/Short Alternative Fund Series B 10.60 -0.03 (0.29%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.44 -0.01 (0.20%)
Dynamic Premium Yield PLUS Fund Series A 10.81 -0.02 (0.18%)
Pender Alternative Arbitrage Fund Class A 9.65 -0.01 (0.12%)
Forge First Long Short Alternative Fund Series A 17.41 -0.02 (0.11%)
CC&L Alternative Income Fund Series A 8.00 0.00 (0.05%)
EHP Strategic Income Alternative Fund Class A 10.16 0.00 (0.03%)
Vision Alternative Income Fund Class A 10.35 -0.04 (0.42%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.42 -0.01 (0.09%)
EHP Tactical Growth Alternative Fund Class A 11.97 -0.01 (0.08%)
Fidelity Market Neutral Alternative Fund Series B 9.89 -0.01 (0.05%)
Desjardins Global Tactical Bond Fund A Class 8.58 0.00 (0.02%)
Renaissance U.S. Equity Income Fund Class A 18.67 -0.04 (0.23%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.86 -0.03 (0.15%)
Dynamic U.S. Equity Income Fund Series A 15.86 -0.02 (0.09%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 14.21 0.00 (0.02%)
Invesco Global Dividend Class Series A 22.08 -0.07 (0.33%)
AGF Global Dividend Fund Mutual Fund Series 41.98 -0.13 (0.31%)
AGF Global Dividend Class Mutual Fund Series 17.34 -0.05 (0.30%)
AGF Global Dividend Strategic Equity Fund Series P 29.12 -0.06 (0.20%)
FÉRIQUE World Dividend Equity Fund Series A 17.10 -0.02 (0.13%)
AlphaDelta Global Dividend Income Class Fund Series A 12.92 -0.02 (0.12%)
RBC Global Dividend Growth Currency Neutral Fund Series A 20.78 -0.01 (0.02%)
NEI Global Dividend RS Fund Series A 10.23 0.00 (0.02%)
Invesco Global Dividend ESG ETF Fund Series A 14.25 0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Standing ovation for ETF quartet

By Gordon Pape (05-22-2024)

New data the key to gauge policy path

By Jean Boivin , Wei Li (05-14-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at May 21, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Fidelity Advantage Ether ETF 68.35 +11.89 (21.06%)
3iQ Ether Staking ETF C$ 19.99 +3.41 (20.57%)
Evolve Ether ETF 17.39 +2.96 (20.51%)
CI Galaxy Ethereum ETF U$ 16.68 +2.80 (20.17%)
Purpose Ether ETF 14.78 +2.34 (18.81%)
Evolve Cryptocurrencies ETF 15.24 +1.10 (7.78%)
Global X Carbon Credits ETF 7.83 +0.56 (7.70%)
CI Galaxy Blockchain Index ETF 21.23 +1.13 (5.62%)
Ninepoint Web3 Innovators ETF 19.14 +0.95 (5.22%)
Purpose Tesla (TSLA) Yield Shares 16.21 +0.73 (4.72%)
Fidelity Advantage Ether ETF 68.35 +11.89 (21.06%)
3iQ Ether Staking ETF C$ 19.99 +3.41 (20.57%)
Evolve Ether ETF 17.39 +2.96 (20.51%)
CI Galaxy Ethereum ETF U$ 16.68 +2.80 (20.17%)
Purpose Ether ETF 14.78 +2.34 (18.81%)
Evolve Cryptocurrencies ETF 15.24 +1.10 (7.78%)
Global X Carbon Credits ETF 7.83 +0.56 (7.70%)
CI Galaxy Blockchain Index ETF 21.23 +1.13 (5.62%)
Ninepoint Web3 Innovators ETF 19.14 +0.95 (5.22%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 13.64 +0.58 (4.44%)
Purpose Tesla (TSLA) Yield Shares 16.21 +0.73 (4.72%)
NVIDIA (NVDA) Yield Shares Purpose ETF 33.63 +1.13 (3.48%)
Purpose Microsoft (MSFT) Yield Shares 22.11 +0.52 (2.41%)
Purpose Apple (AAPL) Yield Shares 25.94 +0.38 (1.49%)
Fidelity Global Innovators ETF C$ 16.12 +0.20 (1.26%)
Purpose Alphabet (GOOGL) Yield Shares 35.96 +0.40 (1.12%)
CIBC Clean Energy Index ETF (CCLN) 8.60 +0.08 (0.94%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 28.17 +0.26 (0.93%)
AGF U.S. Small-Mid Cap Fund ETF 27.86 +0.23 (0.83%)
Invesco Long Term Government Bond Index ETF - CAD Units 17.79 +0.13 (0.74%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 21, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 62.35 -2.45 (3.78%)
BetaPro Silver -2x Daily Bear ETF 7.61 -0.25 (3.18%)
BMO MSCI China ESG Leaders Index ETF 14.53 -0.38 (2.55%)
Horizons BetaPro Inverse Bitcoin ETF 4.59 -0.12 (2.55%)
iShares China Index ETF 18.57 -0.43 (2.26%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.18 -0.32 (2.21%)
Global X Marijuana Life Sciences Index ETF 11.04 -0.24 (2.13%)
Dynamic Active Emerging Markets ETF 13.53 -0.25 (1.81%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 13.17 -0.24 (1.79%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.97 -0.14 (1.73%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 62.35 -2.45 (3.78%)
BetaPro Silver -2x Daily Bear ETF 7.61 -0.25 (3.18%)
BMO MSCI China ESG Leaders Index ETF 14.53 -0.38 (2.55%)
Horizons BetaPro Inverse Bitcoin ETF 4.59 -0.12 (2.55%)
iShares China Index ETF 18.57 -0.43 (2.26%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.18 -0.32 (2.21%)
Global X Marijuana Life Sciences Index ETF 11.04 -0.24 (2.13%)
Dynamic Active Emerging Markets ETF 13.53 -0.25 (1.81%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 13.17 -0.24 (1.79%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.97 -0.14 (1.73%)
Mackenzie China A-Shares CSI 300 Index ETF 81.63 -0.77 (0.93%)
Global X MSCI Emerging Markets Index ETF Class A U$ 20.17 -0.19 (0.93%)
Purpose Amazon (AMZN) Yield Shares 41.90 -0.34 (0.80%)
iShares Emerging Markets Fundamental Index ETF 38.53 -0.31 (0.80%)
Scotia Emerging Markets Equity Index Tracker ETF 25.03 -0.20 (0.79%)
Purpose Berkshire Hathaway (BRK) Yield Shares 25.29 -0.15 (0.59%)
Global X MSCI Emerging Markets Index ETF Class A C$ 27.61 -0.10 (0.36%)
iShares US Fundamental Index ETF - Hedged Units 51.81 -0.13 (0.25%)
CIBC Qx Canadian Low Volatility Dividend ETF (CQLC) 19.62 -0.04 (0.20%)
Franklin U.S. Low Volatility High Dividend Index ETF 20.65 -0.04 (0.19%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Scaling the heights

By Kristina Hooper (05-23-2024)

Fund Library Q&A with Gordon Pape

By Gordon Pape (05-17-2024)

More Articles ...

Top Ten Stock Lists

As at May 21, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
Playfair Mining Ltd. 0.05 +0.03 (125.00%)
Nass Valley Gateway Ltd. 0.04 +0.02 (100.00%)
Volatus Aerospace Corp. 0.25 +0.10 (68.97%)
Transition Metals Corp. 0.09 +0.03 (54.55%)
Arway Corporation 0.40 +0.14 (53.85%)
Ayurcann Holdings Corp. 0.05 +0.02 (50.00%)
Gabriel Resources Ltd. 0.02 +0.01 (50.00%)
The Marygold Companies Inc. 1.49 +0.47 (46.08%)
US Critical Metals Corp. 0.12 +0.04 (43.75%)
Stroud Resources Ltd. 0.13 +0.04 (36.84%)
The Ether Fund 72.05 +10.33 (16.74%)
The Ether Fund 53.28 +6.82 (14.68%)
Perpetua Resources Corp. 8.62 +0.94 (12.24%)
Senvest Capital Inc. 325.00 +35.00 (12.07%)
United Corporations Limited 2nd Pref.1959 Series 34.90 +2.90 (9.06%)
ADF Group Inc. Subordinate Voting Shares 17.05 +1.32 (8.39%)
Bitfarms Ltd. 2.55 +0.18 (7.59%)
GoGold Resources Inc. 1.76 +0.11 (6.67%)
SolGold plc Ordinary Shares 0.17 +0.01 (6.45%)
Galiano Gold Inc. 2.49 +0.15 (6.41%)
The Marygold Companies Inc. 1.49 +0.47 (46.08%)
Ault Alliance Inc. 0.47 +0.08 (19.93%)
Silynxcom Ltd. 2.75 +0.29 (11.79%)
Mega Matrix Corp. 1.91 +0.18 (10.40%)
Unusual Machines Inc. 1.32 +0.12 (10.00%)
Milestone Scientific Inc. 0.79 +0.07 (9.81%)
NFT Limited Class A 5.54 +0.47 (9.27%)
Mynd Ai Inc ADR 3.10 +0.26 (9.15%)
iBio Inc. 2.33 +0.18 (8.37%)
BiomX Inc. 0.37 +0.02 (6.85%)
Solowin Holdings 37.73 +6.53 (20.93%)
Iris Energy Limited 7.40 +1.04 (16.35%)
Transcat Inc. 141.86 +17.74 (14.29%)
Powell Industries Inc. 187.95 +22.80 (13.81%)
Pulse Biosciences Inc 9.73 +1.15 (13.40%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) 0.14 +0.02 (12.94%)
Waldencast plc 4.91 +0.56 (12.87%)
DoubleDown Interactive Co. Ltd. 13.00 +1.38 (11.83%)
Relay Therapeutics Inc. 7.56 +0.78 (11.50%)
Limbach Holdings Inc. 53.53 +5.03 (10.37%)
Bloom Energy Corporation Class A 15.13 +2.21 (17.11%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) 1.46 +0.19 (14.96%)
GrafTech International Ltd. 2.09 +0.24 (12.97%)
Cadeler A/S American Depositary Share (each representing four (4)) 22.32 +2.23 (11.10%)
Guild Holdings Company Class A 14.95 +1.45 (10.74%)
Loar Holdings Inc. 55.95 +4.40 (8.54%)
Lifezone Metals Limited 7.70 +0.55 (7.69%)
Xponential Fitness Inc. Class A 9.15 +0.64 (7.52%)
Innovid Corp. 2.10 +0.14 (7.14%)
Canada Goose Holdings Inc. Subordinate 13.99 +0.87 (6.63%)
Nass Valley Gateway Ltd. 0.04 +0.02 (100.00%)
Arway Corporation 0.40 +0.14 (53.85%)
Ayurcann Holdings Corp. 0.05 +0.02 (50.00%)
US Critical Metals Corp. 0.12 +0.04 (43.75%)
Spearmint Resources Inc - Ordinary Shares 0.02 +0.01 (33.33%)
Avanti Gold Corp Com 0.22 +0.04 (22.22%)
Element79 Gold Corp. 0.22 +0.04 (22.22%)
Norsemont Mining Inc. 0.24 +0.04 (20.00%)
Targa Exploration Corp. 0.10 +0.02 (18.75%)
BIGG Digital Assets Inc. 0.20 +0.03 (18.18%)
Playfair Mining Ltd. 0.05 +0.03 (125.00%)
Volatus Aerospace Corp. 0.25 +0.10 (68.97%)
Transition Metals Corp. 0.09 +0.03 (54.55%)
Gabriel Resources Ltd. 0.02 +0.01 (50.00%)
Stroud Resources Ltd. 0.13 +0.04 (36.84%)
Midnight Sun Mining Corp. 0.35 +0.09 (34.62%)
Drone Delivery Canada Corp. 0.26 +0.07 (33.33%)
Euromax Resources Ltd. 0.02 +0.01 (33.33%)
Inventus Mining Corp. 0.06 +0.02 (33.33%)
Jervois Global Limited 0.02 +0.01 (33.33%)
CANADIAN MANGANESE COMPANY INC. 0.08 +0.02 (25.00%)
METASPHERE LABS INC. 2.94 +0.53 (21.99%)
DEFI TECHNOLOGIES INC. 1.19 +0.16 (15.05%)
ETHER CAPITAL CORPORATION 5.54 +0.57 (11.47%)
VERSES AI INC. 1.04 +0.10 (10.64%)
MEDICINE MAN TECHNOLOGIES INC. 0.75 +0.05 (7.14%)
ZEFIRO METHANE CORP. 1.60 +0.10 (6.67%)
BTQ TECHNOLOGIES CORP. 0.34 +0.02 (6.25%)
TESLA INC. CDR 17.13 +0.82 (5.03%)
IBERAMERICAN LITHIUM CORP. 0.21 +0.01 (5.00%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 21, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
Auric Minerals Corp. 0.75 -1.00 (57.14%)
Powerband Solutions Inc. 0.06 -0.03 (31.25%)
Great Eagle Gold Corp. 0.32 -0.14 (30.00%)
Aion Therapeutic Inc. 0.02 -0.01 (25.00%)
Arctic Star Exploration Corp. 0.03 -0.01 (25.00%)
SENSIBLE MEATS INC. 0.06 -0.02 (25.00%)
THE INX DIGITAL COMPANY INC. 0.11 -0.04 (25.00%)
Tvi Pacific Inc. 0.02 -0.01 (25.00%)
Ynvisible Interactive Inc. 0.09 -0.03 (25.00%)
Copper Fox Metals Inc. 0.33 -0.10 (22.62%)
Patriot Battery Metals Inc. 8.69 -0.91 (9.48%)
Quebecor Inc. Class A Multiple Voting Shares 30.05 -2.95 (8.94%)
TerrAscend Corp. 2.29 -0.17 (6.91%)
Canopy Growth Corporation 13.81 -1.00 (6.75%)
Curaleaf Holdings Inc. Subordinate Voting Shares 7.13 -0.49 (6.43%)
Wall Financial Corporation 19.58 -1.19 (5.73%)
ATS Corporation 45.06 -2.45 (5.16%)
Lightspeed Commerce Inc. Subordinate Voting Shares 19.94 -1.05 (5.00%)
Cronos Group Inc. 3.80 -0.19 (4.76%)
Lithium Americas Corp. 5.80 -0.28 (4.61%)
Nuburu Inc. 0.14 -0.03 (18.58%)
Comstock Inc. 0.25 -0.03 (11.39%)
Loop Media Inc. 0.24 -0.03 (10.76%)
Austin Gold Corp. 1.05 -0.11 (9.48%)
Actinium Pharmaceuticals Inc. (Delaware) 8.86 -0.83 (8.57%)
Integra Resources Corp. 0.84 -0.07 (7.95%)
Air Industries Group 4.21 -0.35 (7.68%)
flyExclusive Inc. Class A 6.07 -0.49 (7.47%)
Dunxin Financial Holdings Limited American Depositary Shares 0.29 -0.02 (7.02%)
Planet Green Holdings Corp. 0.21 -0.02 (6.91%)
VinFast Auto Ltd. 5.14 -1.18 (18.67%)
Peloton Interactive Inc. 3.27 -0.64 (16.37%)
VinFast Auto Ltd. Warrant 0.68 -0.12 (15.00%)
Polestar Automotive Holding UK Limited 0.95 -0.15 (13.64%)
Trump Media & Technology Group Corp. Warrants 22.52 -2.92 (11.48%)
AST SpaceMobile Inc. 4.71 -0.57 (10.80%)
Exscientia Plc 4.70 -0.49 (9.44%)
Nordson Corporation 243.14 -25.27 (9.41%)
Cibus Inc. 16.11 -1.66 (9.34%)
Gyre Therapeutics Inc. 13.10 -1.33 (9.22%)
James Hardie Industries plc American Depositary Shares (Ireland) 30.99 -5.60 (15.30%)
Gaotu Techedu Inc. American Depositary Shares 7.11 -1.07 (13.08%)
Skeena Resources Limited 4.94 -0.64 (11.47%)
ADC Therapeutics SA 3.73 -0.38 (9.25%)
Keysight Technologies Inc. 146.36 -13.39 (8.38%)
PennyMac Mortgage Investment Trust of Beneficial Interest 13.73 -1.22 (8.16%)
A10 Networks Inc. 15.13 -1.32 (8.02%)
Amer Sports Inc. 14.76 -1.27 (7.92%)
Jumia Technologies AG American Depositary Shares each representing two 6.03 -0.50 (7.66%)
AMN Healthcare Services Inc 55.85 -3.76 (6.31%)
Auric Minerals Corp. 0.75 -1.00 (57.14%)
Great Eagle Gold Corp. 0.32 -0.14 (30.00%)
Aion Therapeutic Inc. 0.02 -0.01 (25.00%)
4Front Ventures Corp. 0.14 -0.04 (20.00%)
Body and Mind 0.08 -0.02 (20.00%)
iAnthus Capital Holdings Inc 0.02 -0.01 (20.00%)
PreveCeutical Medical Inc. 0.02 -0.01 (20.00%)
Resource Centrix Holdings Inc. 2.00 -0.50 (20.00%)
Scryb 0.02 -0.01 (20.00%)
Rise Gold Corp. 0.18 -0.04 (18.18%)
Powerband Solutions Inc. 0.06 -0.03 (31.25%)
Arctic Star Exploration Corp. 0.03 -0.01 (25.00%)
Tvi Pacific Inc. 0.02 -0.01 (25.00%)
Ynvisible Interactive Inc. 0.09 -0.03 (25.00%)
Copper Fox Metals Inc. 0.33 -0.10 (22.62%)
Copper Lake Resources Ltd. 0.02 -0.01 (20.00%)
Turnium Technology Group Inc. 0.05 -0.01 (16.67%)
Galantas Gold Corporation 0.19 -0.04 (15.91%)
Sendero Resources Corp. 0.08 -0.02 (15.79%)
DAVIDsTEA Inc. 0.25 -0.05 (15.25%)
SENSIBLE MEATS INC. 0.06 -0.02 (25.00%)
THE INX DIGITAL COMPANY INC. 0.11 -0.04 (25.00%)
Lithos Group Ltd. 0.48 -0.06 (11.11%)
Global Crossing Airlines Group Inc. 0.68 -0.07 (9.33%)
FILAMENT HEALTH CORP. 0.05 -0.01 (9.09%)
CANADA JETLINES OPERATIONS LTD. 0.07 -0.01 (6.67%)
VERANO HOLDINGS CORP. 6.59 -0.47 (6.66%)
NEXTGEN FOOD ROBOTICS CORP. 0.15 -0.01 (6.25%)
IMMUTABLE HOLDINGS INC. 0.08 -0.01 (5.88%)
PURPOSE MARIJUANA OPPORTUNITIES FUND 7.88 -0.49 (5.85%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 21, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Nikola Corporation 151,741,017 0.54 +0.01 (2.07%)
Tesla Inc. 112,941,860 186.60 +11.65 (6.66%)
NIO Inc. American depositary shares each representing one Class A 74,628,031 5.25 +0.03 (0.57%)
Peloton Interactive Inc. 67,033,398 3.27 -0.64 (16.37%)
AMC Entertainment Holdings Inc. Class A 65,728,909 4.65 -0.18 (3.73%)
XPeng Inc. American depositary shares each representing two Class A 61,449,391 8.77 +0.49 (5.92%)
Ginkgo Bioworks Holdings Inc. Class A 49,020,204 0.73 -0.03 (4.54%)
Amazon.com Inc. 48,988,548 183.15 -0.39 (0.21%)
Ault Alliance Inc. 48,982,600 0.47 +0.08 (19.93%)
Gamestop Corporation 48,417,044 22.12 -1.02 (4.41%)
Suncor Energy Inc. 22,745,868 56.03 +1.46 (2.68%)
Enbridge Inc. 14,186,853 50.20 +0.16 (0.32%)
Manulife Financial Corporation 13,441,956 36.00 -0.34 (0.94%)
Cenovus Energy Inc. 8,097,526 27.66 +0.14 (0.51%)
Royal Bank of Canada 6,445,787 144.53 -0.81 (0.56%)
New Gold Inc. 6,193,916 2.87 -0.03 (1.03%)
Pembina Pipeline Corporation 5,783,869 50.66 +0.36 (0.72%)
TELUS Corporation 5,603,975 22.38 -0.21 (0.93%)
TC Energy Corporation 5,020,892 53.44 +0.49 (0.93%)
Barrick Gold Corporation 4,963,261 24.31 -0.02 (0.08%)
Ault Alliance Inc. 48,982,600 0.47 +0.08 (19.93%)
Tellurian Inc. 25,951,502 0.57 -0.03 (5.55%)
Denison Mines Corp (Canada) 16,455,002 2.28 -0.01 (0.44%)
New Gold Inc. 15,351,090 2.10 -0.02 (0.94%)
B2Gold Corp (Canada) 12,229,876 2.88 -0.07 (2.37%)
Camber Energy Inc. 11,184,799 0.17 0.00 (2.17%)
Nuburu Inc. 10,009,504 0.14 -0.03 (18.58%)
Taseko Mines Ltd. 4,954,529 3.03 -0.02 (0.66%)
Zomedica Corp. 4,940,619 0.18 0.00 (2.35%)
Uranium Energy Corp. 4,704,052 7.41 -0.12 (1.59%)
Nikola Corporation 151,741,017 0.54 +0.01 (2.07%)
Tesla Inc. 112,941,860 186.60 +11.65 (6.66%)
Peloton Interactive Inc. 67,033,398 3.27 -0.64 (16.37%)
Amazon.com Inc. 48,988,548 183.15 -0.39 (0.21%)
JD.com Inc. 46,608,613 33.29 -1.46 (4.20%)
Marathon Digital Holdings Inc. 44,690,253 21.35 -0.97 (4.35%)
Apple Inc. 40,705,487 192.35 +1.27 (0.66%)
Warner Bros. Discovery Inc. 36,689,013 7.89 -0.20 (2.47%)
FuelCell Energy Inc. 35,035,505 0.78 0.00 (0.09%)
NVIDIA Corporation 31,850,430 953.86 +6.06 (0.64%)
NIO Inc. American depositary shares each representing one Class A 74,628,031 5.25 +0.03 (0.57%)
AMC Entertainment Holdings Inc. Class A 65,728,909 4.65 -0.18 (3.73%)
XPeng Inc. American depositary shares each representing two Class A 61,449,391 8.77 +0.49 (5.92%)
Ginkgo Bioworks Holdings Inc. Class A 49,020,204 0.73 -0.03 (4.54%)
Gamestop Corporation 48,417,044 22.12 -1.02 (4.41%)
Bank of America Corporation 31,539,463 39.65 +0.83 (2.14%)
Ford Motor Company 31,271,712 12.15 0.00 (0.00%)
Ambev S.A. American Depositary Shares (Each representing 1) 30,790,286 2.32 -0.02 (0.85%)
AT&T Inc. 30,638,188 17.27 -0.25 (1.43%)
Carnival Corporation 29,521,071 16.20 +0.11 (0.68%)
Rua Gold Inc Com 1,992,995 0.20 +0.03 (17.65%)
Sanu Gold Corp. 1,280,675 0.13 +0.02 (13.04%)
Mistango River Resources Inc 1,227,184 0.04 0.00 (0.00%)
Tenet Fintech Group Inc. 1,225,448 0.08 -0.01 (11.11%)
Hydrograph Clean Power Inc. 1,172,987 0.20 -0.01 (2.50%)
Green Bridge Metals Corp Com 1,104,744 0.16 +0.02 (10.71%)
Bayridge Resources Corp. 817,132 0.57 -0.03 (5.00%)
BIGG Digital Assets Inc. 777,566 0.20 +0.03 (18.18%)
Targa Exploration Corp. 740,279 0.10 +0.02 (18.75%)
American Pacific Mining Corp - Ordinary Shares 661,888 0.20 +0.01 (2.56%)
Lomiko Metals Inc. 6,562,738 0.03 -0.01 (14.29%)
Guanajuato Silver Company Ltd. 4,697,167 0.29 +0.05 (21.28%)
Roscan Gold Corporation 3,809,300 0.10 +0.01 (5.26%)
Sintana Energy Inc. 3,511,037 1.25 +0.25 (25.00%)
Power Nickel Inc. 2,779,142 0.66 +0.04 (6.45%)
Minera Alamos Inc. 2,446,419 0.43 +0.02 (3.66%)
GR Silver Mining Ltd. 2,397,801 0.22 -0.01 (2.22%)
Blackrock Silver Corp. 2,245,018 0.33 -0.03 (7.04%)
AbraSilver Resource Corp. 2,219,902 0.55 0.00 (0.00%)
Playfair Mining Ltd. 2,196,517 0.05 +0.03 (125.00%)
TESLA INC. CDR 900,493 17.13 +0.82 (5.03%)
DEFI TECHNOLOGIES INC. 826,138 1.19 +0.16 (15.05%)
THE CANNABIST COMPANY HOLDINGS INC. 751,975 0.36 -0.02 (4.76%)
METASPHERE LABS INC. 566,879 2.94 +0.53 (21.99%)
MARITIME LAUNCH SERVICES INC. 437,963 0.09 0.00 (0.00%)
TILT HOLDINGS INC. 425,000 0.04 0.00 (0.00%)
VERSES AI INC. 414,783 1.04 +0.10 (10.64%)
AMAZON.COM CDR 390,553 22.01 -0.15 (0.68%)
NVIDIA CDR 352,901 89.97 +2.61 (2.99%)
ETHER CAPITAL CORPORATION 312,839 5.54 +0.57 (11.47%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,468 +2.79 (0.01%)
S&P 500 5,321 +13.28 (0.25%)
TSX-V 621 +5.35 (0.87%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info