Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 25, 2024 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24701-2706-0689-0697-2s-0-613:19 Q / C / O 
CornJul 24464-4466-6460-6464-6s+0-613:19 Q / C / O 
SoybeanJul 241239-01251-01236-01248-0s+8-613:19 Q / C / O 
Soybean MealJul 24377.0387.9376.1386.5s+9.813:19 Q / C / O 
Soybean OilJul 2445.1945.4544.7644.95s-0.2413:19 Q / C / O 
OatsJul 24370-0376-4369-2375-6s+6-213:19 Q / C / O 
Rough RiceJul 2418.46018.49518.30018.340s-0.14513:19 Q / C / O 
Hard Red WheatJul 24714-0725-2710-4721-2s+10-413:19 Q / C / O 
Spring WheatJul 24744-0754-6744-0752-6s+8-613:29 Q / C / O 
CanolaJul 24670.40673.70664.30666.70s-5.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24180.750182.075180.225181.125s+0.05013:04 Q / C / O 
Feeder CattleAug 24261.450262.050259.100260.225s-1.22513:04 Q / C / O 
Lean HogsJul 2497.50097.82596.90097.225s-0.25013:04 Q / C / O 
Class III MilkJun 2419.9720.1619.8819.89s-0.0713:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2477.0478.0576.1577.72s+0.8515:59 Q / C / O 
ULSD NY HarborJul 242.43342.44722.40702.4308s+0.002015:59 Q / C / O 
Gasoline RBOBJul 242.46272.48642.43712.4696s+0.013115:59 Q / C / O 
Natural GasJul 242.9382.9652.7592.773s-0.15015:59 Q / C / O 
Crude Oil Brent (F)Jul 2481.5482.4580.6682.12s+0.7615:59 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch17:55 Q / C / O 
Metals  Q / C / O 
GoldJun 242330.42349.02326.32334.5s-2.715:59 Q / C / O 
SilverJul 2430.33030.83530.23530.499s+0.04415:59 Q / C / O 
High Grade CopperJul 244.77604.82304.74654.7535s-0.039015:59 Q / C / O 
PlatinumJul 241027.91042.81021.91038.6s+8.215:59 Q / C / O 
PalladiumSep 24982.00988.50971.00977.90s-4.4015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26991.27531.26771.2739s+0.005115:59 Q / C / O 
Canadian DollarJun 240.728700.733050.728150.73220s+0.0042515:59 Q / C / O 
Japanese YenJun 240.00639300.00639900.00638200.0063925s-0.000003015:59 Q / C / O 
Swiss FrancJun 241.096551.097601.094401.09620s+0.0004015:59 Q / C / O 
Euro FXJun 241.082501.086851.081601.08605s+0.0045015:59 Q / C / O 
Australian DollarJun 240.661100.664150.659700.66340s+0.0029015:59 Q / C / O 
Mexican PesoJun 240.0595900.0597700.0594900.059650s+0.00015015:59 Q / C / O 
New Zealand DollarJun 240.609900.612700.608750.61220s+0.0027015:57 Q / C / O 
South African RandJun 240.0540250.0543500.0539750.054225s+0.00022515:59 Q / C / O 
Brazilian RealJun 240.193750.194850.193200.19335s-0.0004515:58 Q / C / O 
Russian RubleJun 240.0000000.0110700.0110700.011070s+0.00029017:55 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6117-0116-2116-6sunch15:59 Q / C / O 
Ultra T-BondJun 24123-4124-0123-0123-6s+0-015:59 Q / C / O 
10-Year T-NoteJun 24108-4108-6108-4108-4s+0-015:59 Q / C / O 
5-Year T-NoteJun 24105-2105-4105-2105-2s+0-015:59 Q / C / O 
2-Year T-NoteJun 24101-2101-4101-2101-2s+0-015:59 Q / C / O 
30-Day Fed FundsJul 2494.675094.675094.670094.6700s-0.005015:59 Q / C / O 
S&P 500 E-MiniJun 245285.755329.255285.755321.50s+36.2515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418684.0018926.0018680.0018876.00s+179.7515:59 Q / C / O 
Dow Futures MiniJun 2439143393153910539157s+415:59 Q / C / O 
S&P Midcap E-MiniJun 242962.502988.402962.502985.70s+25.0015:57 Q / C / O 
S&P GSCIJun 24580.95582.90579.50581.10s+0.7509:47 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24531.50533.00526.50529.00s-6.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs