Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 23, 2024 3:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24694-0697-2682-4685-2-7-603:31 Q / C / O 
CornJul 24461-2463-0458-4459-6-1-403:31 Q / C / O 
SoybeanJul 241245-61248-21239-41245-0-1-203:31 Q / C / O 
Soybean MealJul 24378.2379.2377.4378.4+0.203:31 Q / C / O 
Soybean OilJul 2445.8845.9145.2845.73-0.1503:31 Q / C / O 
OatsJul 24369-6370-2368-0368-4+2-202:41 Q / C / O 
Rough RiceJul 2418.81519.00518.81518.870+0.12020:14 Q / C / O 
Hard Red WheatJul 24700-6704-4690-0692-6-6-603:28 Q / C / O 
Spring WheatJul 24736-4743-0730-6732-4-4-003:31 Q / C / O 
CanolaJul 24665.40668.20662.90665.60unch03:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24180.575181.725180.150181.675s+1.25013:04 Q / C / O 
Feeder CattleAug 24260.025263.000259.900262.900s+3.07513:04 Q / C / O 
Lean HogsJul 2499.32599.35097.62598.125s-1.20013:04 Q / C / O 
Class III MilkJun 2419.8419.8519.8019.80-0.1501:45 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2477.2977.6676.8377.63+0.0603:31 Q / C / O 
ULSD NY HarborJul 242.44212.44842.43032.4453-0.001003:31 Q / C / O 
Gasoline RBOBJul 242.45842.47082.44452.4708+0.012103:31 Q / C / O 
Natural GasJul 243.0043.0292.9843.006-0.04603:31 Q / C / O 
Crude Oil Brent (F)Jul 2481.6982.0381.2282.00+0.1003:31 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242383.02385.72356.82360.9-32.003:31 Q / C / O 
SilverJul 2431.01531.18530.36030.605-0.89103:31 Q / C / O 
High Grade CopperJul 244.80254.82254.74354.7880-0.060503:31 Q / C / O 
PlatinumJul 241049.71049.71026.81036.5-13.203:31 Q / C / O 
PalladiumJun 24999.501002.00976.00981.50-22.3003:31 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27211.27411.27161.2736+0.002003:31 Q / C / O 
Canadian DollarJun 240.730750.731600.730400.73150+0.0010003:31 Q / C / O 
Japanese YenJun 240.00640700.00640950.00639450.0064005-0.000009503:31 Q / C / O 
Swiss FrancJun 241.095301.096951.094901.09680+0.0008503:31 Q / C / O 
Euro FXJun 241.083701.085451.082301.08530+0.0019003:31 Q / C / O 
Australian DollarJun 240.662600.663800.661950.66320+0.0013003:31 Q / C / O 
Mexican PesoJun 240.0598300.0598700.0597200.059800+0.00007003:31 Q / C / O 
New Zealand DollarJun 240.609700.612250.609450.61150+0.0029003:31 Q / C / O 
South African RandJun 240.0545000.0545750.0541750.054300-0.00030003:29 Q / C / O 
Brazilian RealJun 240.194200.194500.194100.19420+0.0002502:03 Q / C / O 
Russian RubleJun 240.0000000.0109550.0109550.010955s+0.00002516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-2117-4117-0117-0+0-003:31 Q / C / O 
Ultra T-BondJun 24124-4124-4124-0124-0+0-003:31 Q / C / O 
10-Year T-NoteJun 24109-0109-0108-6108-6+0-003:31 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-4105-4+0-003:31 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-003:31 Q / C / O 
30-Day Fed FundsAug 2494.715094.715094.710094.7150unch03:22 Q / C / O 
S&P 500 E-MiniJun 245339.005362.755334.005354.75+26.7503:31 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418860.5018970.5018843.2518946.25+159.5003:31 Q / C / O 
Dow Futures MiniJun 2439730398643970139794+1103:31 Q / C / O 
S&P Midcap E-MiniJun 242995.803006.302993.803002.50+1.3003:30 Q / C / O 
S&P GSCIJun 24583.00585.30581.70582.30s-6.0017:52 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24541.50542.00536.50538.50s+1.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs