Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 22, 2024 20:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	694-0	697-0	693-0	696-2	+3-2	20:08	Q / C / O
Corn	Jul 24	461-2	463-0	461-0	462-2	+1-0	20:08	Q / C / O
Soybean	Jul 24	1245-6	1247-4	1244-6	1247-2	+1-0	20:09	Q / C / O
Soybean Meal	Jul 24	378.2	379.2	377.8	378.9	+0.7	20:09	Q / C / O
Soybean Oil	Jul 24	45.88	45.88	45.76	45.85	-0.03	20:09	Q / C / O
Oats	Jul 24	369-6	370-2	368-0	368-4	+2-2	19:22	Q / C / O
Rough Rice	Jul 24	18.815	19.005	18.815	18.935	+0.185	20:03	Q / C / O
Hard Red Wheat	Jul 24	700-6	704-0	699-6	703-6	+4-2	20:08	Q / C / O
Spring Wheat	Jul 24	736-4	743-0	736-4	743-0	+6-4	19:41	Q / C / O
Canola	Jul 24	665.40	667.40	664.60	667.40	+1.80	20:09	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	180.575	181.725	180.150	181.675s	+1.250	13:04	Q / C / O
Feeder Cattle	Aug 24	260.025	263.000	259.900	262.900s	+3.075	13:04	Q / C / O
Lean Hogs	Jul 24	99.325	99.350	97.625	98.125s	-1.200	13:04	Q / C / O
Class III Milk	Jun 24	19.84	19.85	19.83	19.85	-0.10	19:12	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	77.29	77.30	76.95	77.01	-0.56	20:09	Q / C / O
ULSD NY Harbor	Jul 24	2.4421	2.4421	2.4339	2.4348	-0.0115	20:09	Q / C / O
Gasoline RBOB	Jul 24	2.4584	2.4606	2.4469	2.4486	-0.0101	20:09	Q / C / O
Natural Gas	Jul 24	3.004	3.013	2.984	3.003	-0.049	20:09	Q / C / O
Crude Oil Brent (F)	Jul 24	81.69	81.69	81.32	81.37	-0.53	20:09	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2383.0	2385.7	2380.4	2383.1	-9.8	20:09	Q / C / O
Silver	Jul 24	31.015	31.185	30.910	30.965	-0.531	20:09	Q / C / O
High Grade Copper	Jul 24	4.8025	4.8225	4.7770	4.8195	-0.0290	20:09	Q / C / O
Platinum	Jul 24	1049.7	1049.7	1041.9	1043.0	-6.7	20:09	Q / C / O
Palladium	Jun 24	999.50	1002.00	987.50	992.50	-11.30	20:09	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2721	1.2725	1.2718	1.2723	+0.0007	20:08	Q / C / O
Canadian Dollar	Jun 24	0.73075	0.73105	0.73055	0.73085	+0.00035	20:09	Q / C / O
Japanese Yen	Jun 24	0.0064070	0.0064070	0.0063980	0.0063985	-0.0000115	20:09	Q / C / O
Swiss Franc	Jun 24	1.09530	1.09565	1.09515	1.09560	-0.00035	20:08	Q / C / O
Euro FX	Jun 24	1.08370	1.08395	1.08340	1.08380	+0.00040	20:08	Q / C / O
Australian Dollar	Jun 24	0.66260	0.66295	0.66205	0.66265	+0.00075	20:09	Q / C / O
Mexican Peso	Jun 24	0.059830	0.059840	0.059770	0.059800	+0.000070	20:09	Q / C / O
New Zealand Dollar	Jun 24	0.60970	0.61100	0.60945	0.61075	+0.00215	20:09	Q / C / O
South African Rand	Jun 24	0.054500	0.054575	0.054500	0.054575	-0.000025	19:50	Q / C / O
Brazilian Real	Jun 24	0.19420	0.19420	0.19410	0.19410	+0.00015	20:01	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010955	0.010955	0.010955s	+0.000025	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-2	117-2	117-2	117-2	+0-0	20:09	Q / C / O
Ultra T-Bond	Jun 24	124-4	124-4	124-2	124-4	+0-0	20:09	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	109-0	109-0	+0-0	20:09	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-6	+0-0	20:08	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	20:04	Q / C / O
30-Day Fed Funds	May 24	94.6700	94.6725	94.6700	94.6700s	unch	17:49	Q / C / O
S&P 500 E-Mini	Jun 24	5339.00	5342.25	5334.00	5341.25	+13.25	20:09	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18860.50	18877.00	18843.25	18873.75	+87.00	20:09	Q / C / O
Dow Futures Mini	Jun 24	39730	39744	39701	39732	-51	20:09	Q / C / O
S&P Midcap E-Mini	Jun 24	2995.80	2998.30	2993.80	2997.10	-4.10	20:09	Q / C / O
S&P GSCI	Jun 24	583.00	585.30	581.70	582.30s	-6.00	17:52	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	541.50	542.00	536.50	538.50s	+1.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs